38,910.63 | +422.73 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | 0.18% | 1.51% | -0.16% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 792 | 799 | +6 | +0.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 742 | 734 | 742 | +9 | +1.2 | 5,300 | |
727 | 734 | 727 | 733 | +5 | +0.7 | 900 | |
724 | 728 | 724 | 728 | +5 | +0.7 | 800 | |
731 | 737 | 715 | 723 | -11 | -1.5 | 2,800 | |
737 | 737 | 730 | 734 | +5 | +0.7 | 4,400 | |
731 | 731 | 720 | 729 | 0 | 0.0 | 4,600 | |
733 | 733 | 725 | 729 | -5 | -0.7 | 2,100 | |
735 | 735 | 730 | 734 | -1 | -0.1 | 700 | |
737 | 737 | 730 | 735 | 0 | 0.0 | 5,100 | |
736 | 738 | 735 | 735 | +1 | +0.1 | 4,600 | |
739 | 739 | 733 | 734 | +2 | +0.3 | 6,000 | |
737 | 737 | 730 | 732 | 0 | 0.0 | 3,700 | |
731 | 732 | 730 | 732 | +1 | +0.1 | 2,300 | |
731 | 743 | 726 | 731 | +2 | +0.3 | 7,800 | |
733 | 734 | 725 | 729 | -1 | -0.1 | 8,500 | |
736 | 736 | 726 | 730 | 0 | 0.0 | 6,500 | |
741 | 745 | 725 | 730 | -26 | -3.4 | 19,600 | |
840 | 869 | 747 | 756 | +17 | +2.3 | 142,100 | |
774 | 779 | 729 | 739 | +10 | +1.4 | 42,300 | |
704 | 730 | 704 | 729 | +16 | +2.2 | 10,400 | |
705 | 713 | 705 | 713 | +8 | +1.1 | 1,700 | |
701 | 705 | 701 | 705 | +2 | +0.3 | 800 | |
712 | 712 | 700 | 703 | -11 | -1.5 | 4,700 | |
718 | 718 | 702 | 714 | -3 | -0.4 | 2,600 | |
719 | 719 | 716 | 717 | +4 | +0.6 | 700 | |
722 | 722 | 710 | 713 | -12 | -1.7 | 4,300 | |
708 | 728 | 708 | 725 | +19 | +2.7 | 8,600 | |
707 | 707 | 703 | 706 | -3 | -0.4 | 2,100 | |
702 | 710 | 702 | 709 | +11 | +1.6 | 3,000 | |
698 | 698 | 697 | 698 | 0 | 0.0 | 1,000 |