38,972.44 | +484.54 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.26% | 0.16% | 1.51% | -0.16% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 792 | 798 | +5 | +0.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 845 | 845 | 0 | 0.0 | 2,000 | |
843 | 845 | 833 | 845 | +10 | +1.2 | 2,600 | |
826 | 844 | 826 | 835 | -10 | -1.2 | 7,000 | |
900 | 908 | 840 | 845 | -39 | -4.4 | 15,500 | |
964 | 964 | 864 | 884 | -20 | -2.2 | 36,100 | |
895 | 977 | 888 | 904 | +15 | +1.7 | 33,500 | |
868 | 889 | 865 | 889 | +26 | +3.0 | 16,700 | |
852 | 864 | 848 | 863 | +17 | +2.0 | 10,600 | |
834 | 847 | 828 | 846 | +8 | +1.0 | 8,800 | |
836 | 838 | 822 | 838 | -1 | -0.1 | 4,700 | |
842 | 845 | 838 | 839 | -4 | -0.5 | 2,900 | |
852 | 852 | 840 | 843 | -9 | -1.1 | 6,100 | |
859 | 859 | 841 | 852 | +14 | +1.7 | 12,500 | |
830 | 838 | 820 | 838 | +9 | +1.1 | 10,700 | |
822 | 829 | 820 | 829 | +16 | +2.0 | 10,700 | |
789 | 814 | 779 | 813 | +36 | +4.6 | 20,000 | |
774 | 788 | 773 | 777 | +5 | +0.6 | 10,100 | |
769 | 775 | 769 | 772 | +3 | +0.4 | 600 | |
780 | 784 | 767 | 769 | -6 | -0.8 | 6,300 | |
782 | 782 | 771 | 775 | +5 | +0.6 | 3,600 | |
770 | 777 | 770 | 770 | +2 | +0.3 | 1,200 | |
772 | 775 | 762 | 768 | 0 | 0.0 | 4,100 | |
774 | 780 | 765 | 768 | -6 | -0.8 | 6,000 | |
781 | 781 | 768 | 774 | -2 | -0.3 | 6,300 | |
764 | 780 | 762 | 776 | +17 | +2.2 | 15,700 | |
755 | 759 | 737 | 759 | +7 | +0.9 | 8,200 | |
751 | 754 | 745 | 752 | +1 | +0.1 | 5,000 | |
757 | 759 | 743 | 751 | +1 | +0.1 | 6,900 | |
758 | 759 | 743 | 750 | -8 | -1.1 | 9,400 | |
759 | 760 | 753 | 758 | +16 | +2.2 | 6,000 |