38,923.03 | +435.13 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.03% | 1.51% | -0.27% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 792 | 798 | +5 | +0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 889 | 880 | 889 | +8 | +0.9 | 800 | |
897 | 897 | 881 | 881 | -16 | -1.8 | 700 | |
899 | 899 | 888 | 897 | +12 | +1.4 | 1,600 | |
879 | 890 | 878 | 885 | +4 | +0.5 | 3,200 | |
881 | 881 | 875 | 881 | +6 | +0.7 | 1,000 | |
883 | 884 | 874 | 875 | +1 | +0.1 | 2,800 | |
895 | 895 | 871 | 874 | -6 | -0.7 | 2,600 | |
883 | 883 | 871 | 880 | +23 | +2.7 | 1,400 | |
860 | 878 | 857 | 857 | +2 | +0.2 | 1,400 | |
836 | 855 | 836 | 855 | +25 | +3.0 | 6,600 | |
848 | 850 | 826 | 830 | -48 | -5.5 | 22,500 | |
901 | 902 | 877 | 878 | -28 | -3.1 | 7,700 | |
899 | 920 | 894 | 906 | +7 | +0.8 | 4,500 | |
878 | 899 | 878 | 899 | +21 | +2.4 | 2,200 | |
907 | 907 | 874 | 878 | -26 | -2.9 | 5,500 | |
910 | 910 | 899 | 904 | -7 | -0.8 | 2,700 | |
911 | 912 | 907 | 911 | +5 | +0.6 | 3,100 | |
909 | 926 | 906 | 906 | 0 | 0.0 | 4,700 | |
912 | 918 | 906 | 906 | -4 | -0.4 | 3,800 | |
913 | 922 | 907 | 910 | -2 | -0.2 | 6,200 | |
898 | 917 | 897 | 912 | +15 | +1.7 | 12,000 | |
898 | 898 | 894 | 897 | +1 | +0.1 | 2,800 | |
895 | 900 | 888 | 896 | +8 | +0.9 | 7,300 | |
889 | 889 | 883 | 888 | +6 | +0.7 | 1,600 | |
881 | 889 | 878 | 882 | +1 | +0.1 | 5,800 | |
871 | 881 | 870 | 881 | +10 | +1.1 | 3,200 | |
870 | 875 | 869 | 871 | 0 | 0.0 | 1,600 | |
874 | 874 | 871 | 871 | -6 | -0.7 | 1,200 | |
875 | 881 | 875 | 877 | +2 | +0.2 | 1,700 | |
874 | 888 | 871 | 875 | -2 | -0.2 | 4,600 |