38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 792 | 798 | +5 | +0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 870 | 870 | -7 | -0.8 | 2,700 | |
891 | 891 | 876 | 877 | -15 | -1.7 | 2,400 | |
894 | 894 | 888 | 892 | -1 | -0.1 | 1,700 | |
893 | 893 | 889 | 893 | +8 | +0.9 | 1,000 | |
884 | 892 | 884 | 885 | -8 | -0.9 | 1,100 | |
896 | 896 | 884 | 893 | -3 | -0.3 | 1,600 | |
897 | 898 | 889 | 896 | +1 | +0.1 | 1,900 | |
887 | 895 | 887 | 895 | +9 | +1.0 | 1,400 | |
889 | 889 | 877 | 886 | -3 | -0.3 | 2,600 | |
892 | 894 | 889 | 889 | -2 | -0.2 | 1,000 | |
877 | 891 | 877 | 891 | +14 | +1.6 | 5,600 | |
892 | 892 | 877 | 877 | -11 | -1.2 | 3,100 | |
900 | 900 | 888 | 888 | -2 | -0.2 | 5,100 | |
921 | 921 | 887 | 890 | -20 | -2.2 | 12,100 | |
901 | 925 | 901 | 910 | -4 | -0.4 | 2,400 | |
918 | 918 | 912 | 914 | -4 | -0.4 | 2,200 | |
923 | 923 | 918 | 918 | -1 | -0.1 | 2,500 | |
919 | 921 | 905 | 919 | +15 | +1.7 | 4,700 | |
900 | 904 | 900 | 904 | +5 | +0.6 | 3,300 | |
895 | 905 | 895 | 899 | +4 | +0.4 | 8,600 | |
900 | 923 | 893 | 895 | -5 | -0.6 | 27,100 | |
903 | 903 | 898 | 900 | +5 | +0.6 | 6,700 | |
899 | 899 | 892 | 895 | -4 | -0.4 | 2,500 | |
898 | 899 | 891 | 899 | +1 | +0.1 | 2,000 | |
895 | 898 | 895 | 898 | +6 | +0.7 | 700 | |
891 | 898 | 891 | 892 | -4 | -0.4 | 1,600 | |
897 | 899 | 895 | 896 | -1 | -0.1 | 3,700 | |
895 | 901 | 895 | 897 | -3 | -0.3 | 1,300 | |
899 | 900 | 895 | 900 | -3 | -0.3 | 1,600 | |
895 | 903 | 895 | 903 | +1 | +0.1 | 1,400 |