39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,837 | 1,822 | 1,829 | 0 | 0.0 | 19,600 | |
1,853 | 1,853 | 1,815 | 1,829 | -14 | -0.8 | 31,600 | |
1,864 | 1,864 | 1,832 | 1,843 | -40 | -2.1 | 37,200 | |
1,900 | 1,900 | 1,877 | 1,883 | -22 | -1.2 | 30,800 | |
1,893 | 1,924 | 1,875 | 1,905 | +21 | +1.1 | 74,700 | |
1,815 | 1,884 | 1,815 | 1,884 | +72 | +4.0 | 156,300 | |
1,800 | 1,812 | 1,765 | 1,812 | +6 | +0.3 | 75,700 | |
1,822 | 1,822 | 1,791 | 1,806 | -16 | -0.9 | 52,100 | |
1,841 | 1,841 | 1,807 | 1,822 | -5 | -0.3 | 35,100 | |
1,835 | 1,847 | 1,826 | 1,827 | 0 | 0.0 | 28,500 | |
1,783 | 1,838 | 1,782 | 1,827 | +18 | +1.0 | 52,500 | |
1,821 | 1,821 | 1,792 | 1,809 | -3 | -0.2 | 30,100 | |
1,839 | 1,839 | 1,808 | 1,812 | -26 | -1.4 | 36,200 | |
1,864 | 1,867 | 1,837 | 1,838 | -25 | -1.3 | 42,300 | |
1,874 | 1,879 | 1,861 | 1,863 | +2 | +0.1 | 46,700 | |
1,842 | 1,865 | 1,832 | 1,861 | +19 | +1.0 | 54,300 | |
1,860 | 1,860 | 1,816 | 1,842 | -10 | -0.5 | 74,300 | |
1,824 | 1,860 | 1,819 | 1,852 | +37 | +2.0 | 130,500 | |
1,777 | 1,819 | 1,750 | 1,815 | -2 | -0.1 | 171,700 | |
1,813 | 1,817 | 1,778 | 1,817 | -2 | -0.1 | 81,300 | |
1,830 | 1,830 | 1,801 | 1,819 | 0 | 0.0 | 64,500 | |
1,820 | 1,827 | 1,805 | 1,819 | +17 | +0.9 | 39,100 | |
1,804 | 1,816 | 1,802 | 1,802 | -22 | -1.2 | 40,100 | |
1,850 | 1,852 | 1,824 | 1,824 | -26 | -1.4 | 69,900 | |
1,831 | 1,851 | 1,830 | 1,850 | +9 | +0.5 | 35,200 | |
1,829 | 1,844 | 1,813 | 1,841 | +7 | +0.4 | 49,500 | |
1,807 | 1,841 | 1,800 | 1,834 | +45 | +2.5 | 51,100 | |
1,804 | 1,804 | 1,761 | 1,789 | -12 | -0.7 | 42,900 | |
1,782 | 1,805 | 1,782 | 1,801 | +8 | +0.4 | 37,300 |