38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.0 | 2,689.0 | 2,639.0 | 2,657.0 | -32.0 | -1.2 | 1,205,700 | |
2,709.0 | 2,718.0 | 2,678.0 | 2,689.0 | -37.0 | -1.4 | 2,352,700 | |
2,688.0 | 2,728.0 | 2,687.0 | 2,726.0 | +32.0 | +1.2 | 1,160,800 | |
2,737.0 | 2,759.0 | 2,685.0 | 2,694.0 | +24.0 | +0.9 | 1,717,200 | |
2,670.0 | 2,688.0 | 2,666.0 | 2,670.0 | +20.0 | +0.8 | 1,826,600 | |
2,604.0 | 2,683.0 | 2,600.0 | 2,650.0 | +26.0 | +1.0 | 1,513,500 | |
2,618.0 | 2,636.0 | 2,609.0 | 2,624.0 | -9.0 | -0.3 | 1,030,800 | |
2,650.0 | 2,655.0 | 2,613.0 | 2,633.0 | -3.0 | -0.1 | 1,557,800 | |
2,593.0 | 2,636.0 | 2,577.0 | 2,636.0 | +37.0 | +1.4 | 1,189,600 | |
2,570.0 | 2,615.0 | 2,563.0 | 2,599.0 | +72.0 | +2.8 | 1,740,500 | |
2,506.0 | 2,538.0 | 2,500.0 | 2,527.0 | +43.0 | +1.7 | 1,304,100 | |
2,509.0 | 2,517.0 | 2,482.0 | 2,484.0 | -26.0 | -1.0 | 1,171,600 | |
2,536.0 | 2,550.0 | 2,507.0 | 2,510.0 | -1.0 | -0.0 | 1,163,200 | |
2,516.0 | 2,546.0 | 2,497.0 | 2,511.0 | +25.0 | +1.0 | 1,500,600 | |
2,530.0 | 2,562.0 | 2,484.0 | 2,486.0 | -77.0 | -3.0 | 2,955,300 | |
2,588.0 | 2,598.0 | 2,544.0 | 2,563.0 | -28.0 | -1.1 | 1,516,400 | |
2,587.0 | 2,596.0 | 2,573.0 | 2,591.0 | -11.0 | -0.4 | 1,139,700 | |
2,578.0 | 2,613.0 | 2,568.0 | 2,602.0 | +28.0 | +1.1 | 1,187,400 | |
2,570.0 | 2,582.0 | 2,556.0 | 2,574.0 | -9.0 | -0.3 | 797,500 | |
2,584.0 | 2,597.0 | 2,578.0 | 2,583.0 | +4.0 | +0.2 | 993,700 | |
2,541.0 | 2,581.0 | 2,529.0 | 2,579.0 | +79.0 | +3.2 | 1,517,600 | |
2,500.0 | 2,506.0 | 2,463.0 | 2,500.0 | +48.0 | +2.0 | 1,286,300 | |
2,410.0 | 2,453.0 | 2,404.0 | 2,452.0 | +46.0 | +1.9 | 1,225,600 | |
2,430.0 | 2,430.0 | 2,397.0 | 2,406.0 | -33.0 | -1.4 | 853,500 | |
2,464.0 | 2,483.0 | 2,436.0 | 2,439.0 | +3.0 | +0.1 | 947,600 | |
2,434.0 | 2,447.0 | 2,421.0 | 2,436.0 | +12.0 | +0.5 | 785,900 | |
2,429.0 | 2,458.0 | 2,419.0 | 2,424.0 | -3.0 | -0.1 | 1,354,600 | |
2,376.0 | 2,432.0 | 2,374.0 | 2,427.0 | +15.0 | +0.6 | 852,500 | |
2,400.0 | 2,414.0 | 2,397.0 | 2,412.0 | -3.0 | -0.1 | 1,093,000 | |
2,428.0 | 2,445.0 | 2,412.0 | 2,415.0 | -12.0 | -0.5 | 1,053,900 |