38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504.5 | 2,546.5 | 2,477.5 | 2,533.0 | +59.5 | +2.4 | 1,281,800 | |
2,508.0 | 2,512.0 | 2,461.0 | 2,473.5 | -34.5 | -1.4 | 1,092,200 | |
2,517.0 | 2,555.5 | 2,491.5 | 2,508.0 | +16.0 | +0.6 | 2,033,700 | |
2,573.0 | 2,574.5 | 2,475.5 | 2,492.0 | -65.0 | -2.5 | 2,902,900 | |
2,588.5 | 2,599.5 | 2,557.0 | 2,557.0 | -65.5 | -2.5 | 1,857,200 | |
2,656.5 | 2,659.5 | 2,605.0 | 2,622.5 | -81.0 | -3.0 | 1,645,800 | |
2,691.5 | 2,705.5 | 2,670.0 | 2,703.5 | +4.5 | +0.2 | 1,097,200 | |
2,753.0 | 2,764.0 | 2,692.0 | 2,699.0 | -72.0 | -2.6 | 1,496,600 | |
2,762.0 | 2,797.5 | 2,757.5 | 2,771.0 | +66.0 | +2.4 | 1,557,600 | |
2,720.0 | 2,727.0 | 2,687.5 | 2,705.0 | -15.5 | -0.6 | 1,503,500 | |
2,740.0 | 2,764.0 | 2,717.5 | 2,720.5 | +4.0 | +0.1 | 964,100 | |
2,686.0 | 2,719.0 | 2,660.5 | 2,716.5 | +67.5 | +2.5 | 1,080,400 | |
2,672.5 | 2,676.0 | 2,621.0 | 2,649.0 | -26.0 | -1.0 | 1,195,400 | |
2,675.5 | 2,714.5 | 2,665.0 | 2,675.0 | +5.5 | +0.2 | 973,800 | |
2,769.0 | 2,780.0 | 2,655.5 | 2,669.5 | -88.0 | -3.2 | 1,409,700 | |
2,770.5 | 2,804.5 | 2,755.5 | 2,757.5 | -45.0 | -1.6 | 962,900 | |
2,786.5 | 2,818.0 | 2,763.5 | 2,802.5 | -7.0 | -0.2 | 1,184,700 | |
2,777.5 | 2,809.5 | 2,760.5 | 2,809.5 | +16.5 | +0.6 | 1,014,500 | |
2,793.5 | 2,820.0 | 2,770.0 | 2,793.0 | +14.0 | +0.5 | 1,520,300 | |
2,796.0 | 2,800.5 | 2,741.0 | 2,779.0 | -26.5 | -0.9 | 2,502,100 | |
2,798.0 | 2,829.0 | 2,788.5 | 2,805.5 | -1.0 | -0.0 | 1,306,400 | |
2,800.0 | 2,824.0 | 2,788.5 | 2,806.5 | +48.5 | +1.8 | 1,607,500 | |
2,725.0 | 2,759.0 | 2,719.5 | 2,758.0 | +42.0 | +1.5 | 1,404,500 | |
2,726.0 | 2,738.0 | 2,696.0 | 2,716.0 | +7.5 | +0.3 | 1,059,800 | |
2,722.0 | 2,722.0 | 2,691.0 | 2,708.5 | +13.5 | +0.5 | 1,943,600 | |
2,700.0 | 2,731.5 | 2,668.0 | 2,695.0 | -4.5 | -0.2 | 1,358,500 | |
2,787.5 | 2,793.5 | 2,699.5 | 2,699.5 | -66.5 | -2.4 | 1,675,900 | |
2,706.5 | 2,771.0 | 2,696.5 | 2,766.0 | +12.5 | +0.5 | 1,089,300 | |
2,727.0 | 2,753.5 | 2,703.5 | 2,753.5 | +73.5 | +2.7 | 1,550,900 | |
2,670.0 | 2,688.0 | 2,648.0 | 2,680.0 | +23.0 | +0.9 | 1,656,400 |