38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,880.0 | 2,837.5 | 2,846.5 | +42.5 | +1.5 | 1,235,800 | |
2,790.0 | 2,837.5 | 2,789.5 | 2,804.0 | -13.0 | -0.5 | 919,600 | |
2,805.0 | 2,846.0 | 2,791.0 | 2,817.0 | -9.0 | -0.3 | 1,192,800 | |
2,803.5 | 2,842.0 | 2,789.0 | 2,826.0 | +35.0 | +1.3 | 1,621,100 | |
2,786.5 | 2,798.0 | 2,755.0 | 2,791.0 | +4.5 | +0.2 | 1,346,300 | |
2,790.0 | 2,838.5 | 2,768.5 | 2,786.5 | +9.0 | +0.3 | 2,055,300 | |
2,709.5 | 2,783.0 | 2,701.0 | 2,777.5 | +115.5 | +4.3 | 2,331,900 | |
2,620.0 | 2,663.5 | 2,610.0 | 2,662.0 | +62.0 | +2.4 | 1,972,400 | |
2,679.0 | 2,679.0 | 2,599.0 | 2,600.0 | -56.5 | -2.1 | 2,013,300 | |
2,671.0 | 2,672.5 | 2,635.5 | 2,656.5 | -15.0 | -0.6 | 1,480,800 | |
2,637.5 | 2,677.5 | 2,622.0 | 2,671.5 | +43.5 | +1.7 | 1,867,300 | |
2,669.5 | 2,680.0 | 2,621.5 | 2,628.0 | -19.0 | -0.7 | 2,375,000 | |
2,726.0 | 2,741.0 | 2,646.0 | 2,647.0 | -103.0 | -3.7 | 3,537,400 | |
2,854.0 | 2,854.0 | 2,720.5 | 2,750.0 | +246.0 | +9.8 | 7,219,700 | |
2,442.0 | 2,505.0 | 2,404.5 | 2,504.0 | +102.0 | +4.2 | 3,111,000 | |
2,424.0 | 2,429.5 | 2,364.5 | 2,402.0 | +72.5 | +3.1 | 2,434,500 | |
2,297.0 | 2,349.0 | 2,295.0 | 2,329.5 | +32.5 | +1.4 | 2,388,300 | |
2,269.0 | 2,316.0 | 2,264.5 | 2,297.0 | -18.0 | -0.8 | 1,825,900 | |
2,279.0 | 2,344.0 | 2,274.5 | 2,315.0 | +36.0 | +1.6 | 2,045,000 | |
2,291.5 | 2,304.5 | 2,260.0 | 2,279.0 | -40.5 | -1.7 | 2,071,200 | |
2,326.0 | 2,336.0 | 2,309.5 | 2,319.5 | -4.0 | -0.2 | 873,600 | |
2,348.0 | 2,348.0 | 2,271.5 | 2,323.5 | -4.0 | -0.2 | 1,839,100 | |
2,326.0 | 2,343.0 | 2,304.0 | 2,327.5 | -24.5 | -1.0 | 1,369,400 | |
2,372.5 | 2,372.5 | 2,340.5 | 2,352.0 | -37.0 | -1.5 | 1,493,800 | |
2,404.0 | 2,419.5 | 2,388.0 | 2,389.0 | -79.0 | -3.2 | 1,631,300 | |
2,472.5 | 2,484.5 | 2,448.0 | 2,468.0 | -4.5 | -0.2 | 1,174,900 | |
2,482.0 | 2,508.5 | 2,460.0 | 2,472.5 | +21.0 | +0.9 | 942,300 | |
2,449.5 | 2,462.0 | 2,426.0 | 2,451.5 | -40.0 | -1.6 | 1,295,000 | |
2,519.5 | 2,532.0 | 2,483.0 | 2,491.5 | -72.5 | -2.8 | 2,028,400 | |
2,519.0 | 2,578.0 | 2,516.5 | 2,564.0 | +65.0 | +2.6 | 2,058,700 |