38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 2,995.0 | 2,962.5 | 2,965.0 | +30.0 | +1.0 | 1,187,000 | |
2,887.0 | 2,957.0 | 2,887.0 | 2,935.0 | +48.0 | +1.7 | 1,444,400 | |
2,884.5 | 2,930.5 | 2,872.5 | 2,887.0 | +27.5 | +1.0 | 1,142,700 | |
2,881.0 | 2,899.5 | 2,853.0 | 2,859.5 | -21.5 | -0.7 | 1,069,300 | |
2,798.5 | 2,892.0 | 2,774.0 | 2,881.0 | -17.5 | -0.6 | 1,286,600 | |
2,875.5 | 2,914.0 | 2,875.5 | 2,898.5 | -7.5 | -0.3 | 687,900 | |
2,876.0 | 2,917.5 | 2,872.5 | 2,906.0 | +12.0 | +0.4 | 537,900 | |
2,884.0 | 2,918.5 | 2,880.5 | 2,894.0 | +30.0 | +1.0 | 949,100 | |
2,865.0 | 2,880.0 | 2,847.5 | 2,864.0 | +2.5 | +0.1 | 606,100 | |
2,880.0 | 2,897.0 | 2,840.5 | 2,861.5 | -11.0 | -0.4 | 544,400 | |
2,909.0 | 2,915.5 | 2,871.5 | 2,872.5 | -36.5 | -1.3 | 1,148,100 | |
2,869.5 | 2,915.5 | 2,854.0 | 2,909.0 | -10.0 | -0.3 | 1,147,900 | |
2,894.0 | 2,956.0 | 2,890.0 | 2,919.0 | +56.0 | +2.0 | 1,836,200 | |
2,827.5 | 2,863.0 | 2,805.0 | 2,863.0 | +33.0 | +1.2 | 716,300 | |
2,797.0 | 2,831.0 | 2,763.0 | 2,830.0 | -17.0 | -0.6 | 1,259,700 | |
2,811.5 | 2,877.5 | 2,796.5 | 2,847.0 | +61.5 | +2.2 | 2,062,700 | |
2,751.0 | 2,797.5 | 2,743.5 | 2,785.5 | +47.0 | +1.7 | 2,059,100 | |
2,686.5 | 2,738.5 | 2,683.0 | 2,738.5 | +39.5 | +1.5 | 1,585,100 | |
2,730.0 | 2,761.0 | 2,673.5 | 2,699.0 | -7.5 | -0.3 | 1,365,300 | |
2,749.5 | 2,776.0 | 2,702.5 | 2,706.5 | +7.0 | +0.3 | 1,588,300 | |
2,730.5 | 2,779.0 | 2,684.0 | 2,699.5 | -81.0 | -2.9 | 2,107,000 | |
2,833.0 | 2,856.5 | 2,771.5 | 2,780.5 | -50.5 | -1.8 | 1,265,800 | |
2,758.5 | 2,844.5 | 2,755.0 | 2,831.0 | +86.5 | +3.2 | 1,437,200 | |
2,740.0 | 2,775.0 | 2,707.0 | 2,744.5 | -9.5 | -0.3 | 1,184,600 | |
2,788.0 | 2,794.5 | 2,754.0 | 2,754.0 | -41.0 | -1.5 | 914,500 | |
2,801.0 | 2,804.5 | 2,767.5 | 2,795.0 | -18.0 | -0.6 | 1,088,300 | |
2,759.0 | 2,816.0 | 2,753.5 | 2,813.0 | +49.0 | +1.8 | 1,605,600 | |
2,769.5 | 2,800.5 | 2,761.0 | 2,764.0 | -33.0 | -1.2 | 1,106,800 | |
2,824.0 | 2,827.0 | 2,780.0 | 2,797.0 | -20.0 | -0.7 | 1,080,300 | |
2,858.0 | 2,863.0 | 2,797.5 | 2,817.0 | -29.5 | -1.0 | 1,008,900 |