38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,135.0 | 3,061.0 | 3,073.0 | -22.0 | -0.7 | 1,370,000 | |
3,070.0 | 3,107.0 | 3,059.0 | 3,095.0 | +63.0 | +2.1 | 1,367,000 | |
3,038.0 | 3,050.0 | 2,992.0 | 3,032.0 | -2.0 | -0.1 | 1,130,200 | |
3,010.0 | 3,050.0 | 3,010.0 | 3,034.0 | -5.0 | -0.2 | 1,165,300 | |
3,111.0 | 3,117.0 | 3,017.0 | 3,039.0 | -81.0 | -2.6 | 1,341,200 | |
3,085.0 | 3,139.0 | 3,066.0 | 3,120.0 | +73.0 | +2.4 | 1,384,800 | |
3,033.0 | 3,096.0 | 3,022.0 | 3,047.0 | +47.0 | +1.6 | 1,258,500 | |
2,994.0 | 3,028.0 | 2,986.5 | 3,000.0 | -53.0 | -1.7 | 1,115,300 | |
2,972.0 | 3,062.0 | 2,972.0 | 3,053.0 | +96.5 | +3.3 | 1,167,200 | |
2,980.0 | 3,014.0 | 2,944.0 | 2,956.5 | +7.0 | +0.2 | 1,561,700 | |
2,950.0 | 2,963.5 | 2,909.0 | 2,949.5 | +33.0 | +1.1 | 1,741,600 | |
2,843.5 | 2,920.0 | 2,832.0 | 2,916.5 | +62.5 | +2.2 | 2,234,900 | |
2,935.0 | 2,951.0 | 2,828.0 | 2,854.0 | -67.0 | -2.3 | 4,037,600 | |
2,961.0 | 2,997.5 | 2,885.0 | 2,921.0 | -180.0 | -5.8 | 4,315,600 | |
3,085.0 | 3,125.0 | 3,059.0 | 3,101.0 | +40.0 | +1.3 | 1,661,700 | |
3,055.0 | 3,078.0 | 3,033.0 | 3,061.0 | -29.0 | -0.9 | 1,140,100 | |
3,043.0 | 3,090.0 | 3,038.0 | 3,090.0 | -7.0 | -0.2 | 1,630,800 | |
3,067.0 | 3,122.0 | 3,045.0 | 3,097.0 | +65.0 | +2.1 | 1,506,000 | |
3,011.0 | 3,047.0 | 3,002.0 | 3,032.0 | +26.0 | +0.9 | 820,000 | |
3,039.0 | 3,041.0 | 2,990.5 | 3,006.0 | -44.0 | -1.4 | 1,234,000 | |
3,017.0 | 3,056.0 | 3,017.0 | 3,050.0 | +14.0 | +0.5 | 932,400 | |
3,045.0 | 3,051.0 | 3,015.0 | 3,036.0 | -33.0 | -1.1 | 1,063,700 | |
3,090.0 | 3,117.0 | 3,056.0 | 3,069.0 | -13.0 | -0.4 | 1,329,000 | |
3,021.0 | 3,090.0 | 3,021.0 | 3,082.0 | +111.0 | +3.7 | 1,632,800 | |
2,928.5 | 2,977.0 | 2,916.5 | 2,971.0 | +92.5 | +3.2 | 1,077,000 | |
2,869.5 | 2,893.0 | 2,851.5 | 2,878.5 | +14.5 | +0.5 | 859,700 | |
2,938.5 | 2,942.0 | 2,856.0 | 2,864.0 | -47.0 | -1.6 | 1,679,500 | |
2,982.0 | 3,002.0 | 2,907.0 | 2,911.0 | -71.5 | -2.4 | 1,632,900 | |
2,976.5 | 3,014.0 | 2,945.5 | 2,982.5 | +3.5 | +0.1 | 1,473,600 | |
3,015.0 | 3,015.0 | 2,951.0 | 2,979.0 | +14.0 | +0.5 | 1,595,400 |