38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,313.0 | 3,265.0 | 3,277.0 | -53.0 | -1.6 | 374,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,907.5 | 2,859.0 | 2,899.5 | +19.5 | +0.7 | 1,025,200 | |
2,874.0 | 2,887.0 | 2,845.5 | 2,880.0 | +31.5 | +1.1 | 970,300 | |
2,776.5 | 2,852.0 | 2,757.5 | 2,848.5 | -78.0 | -2.7 | 2,502,800 | |
2,946.5 | 2,975.5 | 2,909.0 | 2,926.5 | +20.0 | +0.7 | 1,445,200 | |
2,923.0 | 2,924.5 | 2,864.5 | 2,906.5 | -36.5 | -1.2 | 1,344,100 | |
2,910.0 | 2,991.5 | 2,910.0 | 2,943.0 | +9.5 | +0.3 | 1,738,900 | |
2,975.0 | 2,996.5 | 2,905.0 | 2,933.5 | -17.5 | -0.6 | 1,201,100 | |
2,965.5 | 2,978.5 | 2,942.5 | 2,951.0 | 0.0 | 0.0 | 1,476,500 | |
2,930.0 | 2,974.0 | 2,912.0 | 2,951.0 | -21.0 | -0.7 | 1,106,100 | |
3,007.0 | 3,033.0 | 2,972.0 | 2,972.0 | -15.5 | -0.5 | 1,247,000 | |
2,915.5 | 2,994.0 | 2,905.0 | 2,987.5 | +55.0 | +1.9 | 1,296,300 | |
2,966.5 | 2,988.0 | 2,923.0 | 2,932.5 | -69.5 | -2.3 | 1,238,000 | |
3,000.0 | 3,033.0 | 2,956.5 | 3,002.0 | -26.0 | -0.9 | 1,557,900 | |
3,000.0 | 3,052.0 | 2,993.5 | 3,028.0 | +76.5 | +2.6 | 1,109,200 | |
2,900.0 | 2,954.5 | 2,863.5 | 2,951.5 | +20.0 | +0.7 | 2,241,600 | |
2,910.0 | 2,948.0 | 2,906.0 | 2,931.5 | +41.5 | +1.4 | 1,571,600 | |
2,873.0 | 2,904.0 | 2,859.0 | 2,890.0 | -22.5 | -0.8 | 1,833,200 | |
2,950.0 | 2,960.5 | 2,883.5 | 2,912.5 | -30.0 | -1.0 | 1,512,600 | |
3,005.0 | 3,007.0 | 2,896.5 | 2,942.5 | -35.0 | -1.2 | 1,439,900 | |
2,950.5 | 2,978.0 | 2,914.5 | 2,977.5 | -23.5 | -0.8 | 1,452,300 | |
3,070.0 | 3,078.0 | 2,960.5 | 3,001.0 | -123.0 | -3.9 | 1,968,100 | |
3,125.0 | 3,137.0 | 3,109.0 | 3,124.0 | -9.0 | -0.3 | 2,017,800 | |
3,144.0 | 3,172.0 | 3,098.0 | 3,133.0 | +2.0 | +0.1 | 1,425,100 | |
3,130.0 | 3,139.0 | 3,095.0 | 3,131.0 | -41.0 | -1.3 | 1,503,600 | |
3,138.0 | 3,199.0 | 3,136.0 | 3,172.0 | +2.0 | +0.1 | 1,285,500 | |
3,168.0 | 3,197.0 | 3,144.0 | 3,170.0 | +11.0 | +0.3 | 1,164,400 | |
3,112.0 | 3,176.0 | 3,103.0 | 3,159.0 | +64.0 | +2.1 | 1,808,100 | |
3,075.0 | 3,107.0 | 3,064.0 | 3,095.0 | +26.0 | +0.8 | 1,421,900 | |
3,090.0 | 3,109.0 | 3,051.0 | 3,069.0 | -11.0 | -0.4 | 863,400 | |
3,077.0 | 3,110.0 | 3,058.0 | 3,080.0 | +7.0 | +0.2 | 926,400 |