38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,312.0 | 3,280.0 | 3,304.0 | -26.0 | -0.8 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,443.0 | 2,422.0 | 2,427.0 | +14.0 | +0.6 | 1,067,700 | |
2,415.0 | 2,419.0 | 2,394.0 | 2,413.0 | +5.0 | +0.2 | 1,331,600 | |
2,408.0 | 2,427.0 | 2,403.0 | 2,408.0 | -18.0 | -0.7 | 1,202,600 | |
2,442.0 | 2,447.0 | 2,424.0 | 2,426.0 | -18.0 | -0.7 | 1,071,100 | |
2,453.0 | 2,466.0 | 2,440.0 | 2,444.0 | +22.0 | +0.9 | 1,125,400 | |
2,435.0 | 2,438.0 | 2,403.0 | 2,422.0 | +10.0 | +0.4 | 738,300 | |
2,393.0 | 2,417.0 | 2,388.0 | 2,412.0 | +35.0 | +1.5 | 781,400 | |
2,432.0 | 2,432.0 | 2,372.0 | 2,377.0 | -93.0 | -3.8 | 1,662,900 | |
2,515.0 | 2,520.0 | 2,467.0 | 2,470.0 | -62.0 | -2.4 | 1,532,200 | |
2,529.0 | 2,536.0 | 2,492.0 | 2,532.0 | +32.0 | +1.3 | 2,079,500 | |
2,525.0 | 2,527.0 | 2,490.0 | 2,500.0 | -11.0 | -0.4 | 1,300,800 | |
2,525.0 | 2,544.0 | 2,504.0 | 2,511.0 | +5.0 | +0.2 | 1,822,500 | |
2,494.0 | 2,511.0 | 2,486.0 | 2,506.0 | +28.0 | +1.1 | 1,212,300 | |
2,438.0 | 2,479.0 | 2,419.0 | 2,478.0 | +43.0 | +1.8 | 1,570,600 | |
2,436.0 | 2,445.0 | 2,413.0 | 2,435.0 | +3.0 | +0.1 | 1,203,200 | |
2,421.0 | 2,434.0 | 2,390.0 | 2,432.0 | +12.0 | +0.5 | 1,262,900 | |
2,443.0 | 2,449.0 | 2,415.0 | 2,420.0 | -29.0 | -1.2 | 1,415,800 | |
2,390.0 | 2,452.0 | 2,390.0 | 2,449.0 | +46.0 | +1.9 | 1,390,500 | |
2,392.0 | 2,407.0 | 2,376.0 | 2,403.0 | +89.0 | +3.8 | 1,750,400 | |
2,303.0 | 2,347.0 | 2,301.0 | 2,314.0 | -9.0 | -0.4 | 1,400,700 | |
2,287.0 | 2,328.0 | 2,284.0 | 2,323.0 | +50.0 | +2.2 | 1,386,800 | |
2,248.0 | 2,286.0 | 2,230.0 | 2,273.0 | -57.0 | -2.4 | 2,181,400 | |
2,351.0 | 2,356.0 | 2,307.0 | 2,330.0 | -1.0 | -0.0 | 1,476,000 | |
2,369.0 | 2,371.0 | 2,319.0 | 2,331.0 | -88.0 | -3.6 | 1,888,500 | |
2,423.0 | 2,425.0 | 2,394.0 | 2,419.0 | -39.0 | -1.6 | 1,679,000 | |
2,449.0 | 2,479.0 | 2,427.0 | 2,458.0 | -41.0 | -1.6 | 2,274,600 | |
2,500.0 | 2,515.0 | 2,494.0 | 2,499.0 | +25.0 | +1.0 | 1,340,700 | |
2,475.0 | 2,493.0 | 2,470.0 | 2,474.0 | -6.0 | -0.2 | 1,500,800 | |
2,469.0 | 2,483.0 | 2,461.0 | 2,480.0 | +2.0 | +0.1 | 1,182,700 | |
2,478.0 | 2,497.0 | 2,469.0 | 2,478.0 | - | - | 1,228,000 |