![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365.0 | 3,376.0 | 3,294.0 | 3,302.0 | -23.0 | -0.7 | 903,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.0 | 3,338.0 | 3,306.0 | 3,325.0 | -8.0 | -0.2 | 832,900 | |
3,345.0 | 3,384.0 | 3,320.0 | 3,333.0 | +18.0 | +0.5 | 966,800 | |
3,240.0 | 3,330.0 | 3,228.0 | 3,315.0 | +75.0 | +2.3 | 1,008,100 | |
3,232.0 | 3,258.0 | 3,217.0 | 3,240.0 | -9.0 | -0.3 | 699,000 | |
3,219.0 | 3,265.0 | 3,201.0 | 3,249.0 | +100.0 | +3.2 | 1,403,100 | |
3,212.0 | 3,245.0 | 3,132.0 | 3,149.0 | -71.0 | -2.2 | 1,411,400 | |
3,281.0 | 3,287.0 | 3,211.0 | 3,220.0 | -88.0 | -2.7 | 1,297,400 | |
3,298.0 | 3,319.0 | 3,277.0 | 3,308.0 | +20.0 | +0.6 | 856,300 | |
3,221.0 | 3,313.0 | 3,212.0 | 3,288.0 | +65.0 | +2.0 | 3,005,200 | |
3,179.0 | 3,236.0 | 3,161.0 | 3,223.0 | -6.0 | -0.2 | 1,126,300 | |
3,252.0 | 3,297.0 | 3,228.0 | 3,229.0 | -46.0 | -1.4 | 811,200 | |
3,285.0 | 3,290.0 | 3,243.0 | 3,275.0 | +4.0 | +0.1 | 872,300 | |
3,341.0 | 3,341.0 | 3,251.0 | 3,271.0 | -30.0 | -0.9 | 882,900 | |
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 | |
3,387.0 | 3,403.0 | 3,306.0 | 3,330.0 | -18.0 | -0.5 | 1,769,300 | |
3,335.0 | 3,406.0 | 3,334.0 | 3,348.0 | +12.0 | +0.4 | 1,095,500 | |
3,392.0 | 3,437.0 | 3,336.0 | 3,336.0 | -34.0 | -1.0 | 1,648,100 | |
3,260.0 | 3,415.0 | 3,256.0 | 3,370.0 | +108.0 | +3.3 | 2,188,900 | |
3,216.0 | 3,308.0 | 3,206.0 | 3,262.0 | +63.0 | +2.0 | 1,830,300 | |
3,179.0 | 3,220.0 | 3,106.0 | 3,199.0 | +90.0 | +2.9 | 1,555,600 | |
3,120.0 | 3,193.0 | 3,094.0 | 3,109.0 | -11.0 | -0.4 | 1,056,600 | |
3,169.0 | 3,243.0 | 3,103.0 | 3,120.0 | -70.0 | -2.2 | 1,552,500 | |
3,260.0 | 3,269.0 | 3,120.0 | 3,190.0 | +178.0 | +5.9 | 2,644,900 | |
3,040.0 | 3,066.0 | 2,965.5 | 3,012.0 | +21.5 | +0.7 | 1,607,600 | |
2,970.0 | 3,015.0 | 2,968.5 | 2,990.5 | +11.0 | +0.4 | 884,000 | |
2,965.0 | 2,991.0 | 2,949.0 | 2,979.5 | -34.5 | -1.1 | 1,235,100 | |
3,000.0 | 3,032.0 | 2,971.0 | 3,014.0 | +88.0 | +3.0 | 1,492,600 | |
2,936.0 | 2,951.5 | 2,922.5 | 2,926.0 | -45.5 | -1.5 | 858,800 | |
2,947.0 | 2,978.5 | 2,928.5 | 2,971.5 | -10.0 | -0.3 | 1,194,500 |