米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
| 52週高値 | 326.1 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.1 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299.1 | 303.9 | 297.4 | 302.1 | -0.5 | -0.2 | 2,584,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.0 | 283.1 | 280.3 | 283.0 | +3.3 | +1.2 | 4,250,600 | |
| 278.3 | 281.4 | 276.0 | 279.7 | +0.7 | +0.3 | 5,673,600 | |
| 273.6 | 280.5 | 272.5 | 279.0 | -2.4 | -0.9 | 8,138,800 | |
| 278.0 | 281.4 | 277.0 | 281.4 | +1.8 | +0.6 | 3,400,800 | |
| 278.1 | 279.6 | 276.6 | 279.6 | +2.7 | +1.0 | 4,205,200 | |
| 276.4 | 279.4 | 274.2 | 276.9 | -0.5 | -0.2 | 3,718,900 | |
| 272.3 | 278.6 | 272.0 | 277.4 | +0.8 | +0.3 | 3,567,800 | |
| 277.2 | 278.4 | 271.4 | 276.6 | -2.0 | -0.7 | 5,727,300 | |
| 287.0 | 287.1 | 278.5 | 278.6 | -11.7 | -4.0 | 9,526,300 | |
| 292.7 | 293.4 | 290.1 | 290.3 | -1.7 | -0.6 | 2,990,100 | |
| 293.0 | 294.3 | 290.1 | 292.0 | -3.8 | -1.3 | 4,498,700 | |
| 291.5 | 295.8 | 290.1 | 295.8 | +4.3 | +1.5 | 3,801,200 | |
| 295.0 | 295.7 | 290.3 | 291.5 | -5.4 | -1.8 | 3,973,700 | |
| 298.0 | 302.7 | 296.0 | 296.9 | +1.4 | +0.5 | 4,431,600 | |
| 287.7 | 295.5 | 286.3 | 295.5 | +5.2 | +1.8 | 6,399,500 | |
| 286.3 | 293.8 | 284.0 | 290.3 | +2.4 | +0.8 | 9,728,100 | |
| 302.0 | 302.0 | 285.4 | 287.9 | -27.9 | -8.8 | 23,222,700 | |
| 315.0 | 320.5 | 311.4 | 315.8 | -0.9 | -0.3 | 8,946,200 | |
| 318.0 | 319.4 | 315.8 | 316.7 | -2.0 | -0.6 | 5,585,900 | |
| 315.5 | 318.7 | 314.4 | 318.7 | +7.6 | +2.4 | 5,162,700 | |
| 312.0 | 315.0 | 305.7 | 311.1 | -5.5 | -1.7 | 6,980,300 | |
| 316.0 | 317.0 | 312.6 | 316.6 | -0.4 | -0.1 | 3,323,600 | |
| 317.0 | 317.5 | 311.6 | 317.0 | 0.0 | 0.0 | 5,140,500 | |
| 311.6 | 317.0 | 309.4 | 317.0 | +6.2 | +2.0 | 5,733,000 | |
| 307.9 | 313.3 | 307.7 | 310.8 | +6.0 | +2.0 | 5,353,200 | |
| 304.8 | 307.5 | 303.2 | 304.8 | -0.8 | -0.3 | 2,966,900 | |
| 303.6 | 308.5 | 302.6 | 305.6 | +2.8 | +0.9 | 4,558,800 | |
| 302.3 | 302.9 | 299.6 | 302.8 | +5.4 | +1.8 | 3,994,800 | |
| 293.5 | 299.0 | 293.5 | 297.4 | +2.7 | +0.9 | 3,670,000 | |
| 296.2 | 299.2 | 292.1 | 294.7 | -2.8 | -0.9 | 5,165,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
