38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 905 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 786 | 775 | 775 | -19 | -2.4 | 297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 757 | 748 | 748 | -4 | -0.5 | 213,700 | |
749 | 759 | 748 | 752 | -1 | -0.1 | 169,200 | |
749 | 759 | 746 | 753 | +1 | +0.1 | 219,600 | |
750 | 756 | 746 | 752 | +3 | +0.4 | 259,700 | |
743 | 750 | 737 | 749 | +4 | +0.5 | 198,700 | |
741 | 752 | 741 | 745 | +1 | +0.1 | 216,200 | |
750 | 751 | 737 | 744 | +1 | +0.1 | 289,900 | |
754 | 754 | 739 | 743 | -7 | -0.9 | 212,000 | |
746 | 763 | 744 | 750 | +8 | +1.1 | 435,400 | |
746 | 746 | 736 | 742 | -8 | -1.1 | 221,000 | |
738 | 752 | 734 | 750 | +13 | +1.8 | 176,600 | |
752 | 755 | 734 | 737 | -21 | -2.8 | 305,000 | |
749 | 760 | 749 | 758 | +8 | +1.1 | 223,700 | |
746 | 751 | 736 | 750 | +18 | +2.5 | 307,600 | |
743 | 743 | 727 | 732 | -9 | -1.2 | 190,900 | |
741 | 746 | 733 | 741 | +8 | +1.1 | 304,100 | |
726 | 733 | 718 | 733 | +10 | +1.4 | 245,200 | |
722 | 730 | 718 | 723 | -9 | -1.2 | 184,500 | |
722 | 732 | 722 | 732 | +17 | +2.4 | 239,800 | |
719 | 724 | 714 | 715 | -6 | -0.8 | 203,000 | |
721 | 731 | 720 | 721 | +8 | +1.1 | 291,600 | |
700 | 718 | 692 | 713 | +14 | +2.0 | 386,900 | |
716 | 716 | 698 | 699 | -17 | -2.4 | 347,100 | |
715 | 725 | 708 | 716 | +1 | +0.1 | 477,000 | |
720 | 728 | 696 | 715 | -46 | -6.0 | 1,615,000 | |
762 | 765 | 753 | 761 | +2 | +0.3 | 186,200 | |
756 | 768 | 754 | 759 | +4 | +0.5 | 193,200 | |
758 | 767 | 754 | 755 | -10 | -1.3 | 299,900 | |
769 | 774 | 761 | 765 | -10 | -1.3 | 252,300 | |
764 | 778 | 761 | 775 | +17 | +2.2 | 320,800 |