38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 905 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 786 | 775 | 775 | -19 | -2.4 | 297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 763 | 750 | 753 | +5 | +0.7 | 448,200 | |
748 | 751 | 745 | 748 | -2 | -0.3 | 231,200 | |
740 | 750 | 737 | 750 | +16 | +2.2 | 332,100 | |
740 | 744 | 731 | 734 | -7 | -0.9 | 362,700 | |
729 | 746 | 725 | 741 | +9 | +1.2 | 416,700 | |
740 | 745 | 728 | 732 | -5 | -0.7 | 375,900 | |
717 | 737 | 717 | 737 | +4 | +0.5 | 588,500 | |
729 | 735 | 725 | 733 | +4 | +0.5 | 732,600 | |
724 | 738 | 721 | 729 | +5 | +0.7 | 715,100 | |
727 | 734 | 723 | 724 | +2 | +0.3 | 617,600 | |
723 | 726 | 719 | 722 | -1 | -0.1 | 376,500 | |
712 | 723 | 712 | 723 | +6 | +0.8 | 395,900 | |
715 | 722 | 712 | 717 | +8 | +1.1 | 545,200 | |
700 | 710 | 698 | 709 | +8 | +1.1 | 338,000 | |
700 | 705 | 692 | 701 | -1 | -0.1 | 252,500 | |
695 | 705 | 692 | 702 | +9 | +1.3 | 555,500 | |
695 | 702 | 684 | 693 | +5 | +0.7 | 718,600 | |
691 | 693 | 681 | 688 | -5 | -0.7 | 694,500 | |
700 | 705 | 691 | 693 | -10 | -1.4 | 638,100 | |
712 | 717 | 695 | 703 | +1 | +0.1 | 589,300 | |
711 | 711 | 701 | 702 | -14 | -2.0 | 563,100 | |
737 | 737 | 713 | 716 | -15 | -2.1 | 588,000 | |
723 | 733 | 721 | 731 | +3 | +0.4 | 361,700 | |
738 | 740 | 727 | 728 | -10 | -1.4 | 324,800 | |
745 | 748 | 736 | 738 | -4 | -0.5 | 358,800 | |
747 | 747 | 742 | 742 | 0 | 0.0 | 237,900 | |
740 | 744 | 734 | 742 | +1 | +0.1 | 365,300 | |
739 | 748 | 739 | 741 | +1 | +0.1 | 260,200 | |
744 | 751 | 737 | 740 | -5 | -0.7 | 414,800 | |
757 | 759 | 745 | 745 | -3 | -0.4 | 270,500 |