38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 667 | 673 | +3 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 647 | 636 | 640 | +4 | +0.6 | 77,700 | |
639 | 639 | 632 | 636 | -4 | -0.6 | 51,000 | |
639 | 643 | 639 | 640 | +1 | +0.2 | 19,900 | |
633 | 640 | 633 | 639 | +6 | +0.9 | 16,700 | |
632 | 637 | 630 | 633 | +2 | +0.3 | 46,000 | |
640 | 640 | 631 | 631 | -4 | -0.6 | 32,500 | |
635 | 642 | 635 | 635 | -5 | -0.8 | 38,100 | |
641 | 641 | 631 | 640 | -1 | -0.2 | 45,300 | |
655 | 656 | 641 | 641 | -16 | -2.4 | 32,200 | |
650 | 659 | 646 | 657 | +10 | +1.5 | 43,500 | |
660 | 660 | 646 | 647 | -13 | -2.0 | 81,500 | |
631 | 660 | 630 | 660 | +33 | +5.3 | 220,700 | |
627 | 631 | 623 | 627 | 0 | 0.0 | 34,500 | |
630 | 632 | 625 | 627 | +2 | +0.3 | 21,400 | |
628 | 628 | 621 | 625 | -2 | -0.3 | 34,200 | |
627 | 629 | 624 | 627 | -2 | -0.3 | 23,100 | |
639 | 640 | 629 | 629 | -13 | -2.0 | 46,800 | |
650 | 653 | 642 | 642 | -9 | -1.4 | 38,900 | |
650 | 653 | 644 | 651 | +4 | +0.6 | 44,700 | |
647 | 651 | 644 | 647 | +5 | +0.8 | 28,400 | |
643 | 644 | 637 | 642 | -7 | -1.1 | 42,700 | |
646 | 649 | 642 | 649 | +3 | +0.5 | 29,400 | |
655 | 655 | 643 | 646 | -7 | -1.1 | 37,900 | |
643 | 654 | 642 | 653 | +11 | +1.7 | 91,800 | |
641 | 646 | 641 | 642 | +3 | +0.5 | 24,200 | |
647 | 647 | 638 | 639 | -9 | -1.4 | 34,500 | |
644 | 650 | 641 | 648 | +4 | +0.6 | 44,900 | |
645 | 645 | 637 | 644 | +1 | +0.2 | 35,500 | |
637 | 643 | 636 | 643 | +10 | +1.6 | 32,100 | |
643 | 643 | 631 | 633 | -5 | -0.8 | 49,300 |