38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 667 | 673 | +3 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 744 | 729 | 734 | +5 | +0.7 | 65,500 | |
724 | 733 | 724 | 729 | +5 | +0.7 | 30,500 | |
727 | 734 | 720 | 724 | +3 | +0.4 | 65,100 | |
702 | 725 | 701 | 721 | +23 | +3.3 | 108,000 | |
720 | 724 | 697 | 698 | -30 | -4.1 | 107,400 | |
755 | 755 | 728 | 728 | -28 | -3.7 | 79,500 | |
745 | 780 | 742 | 756 | +17 | +2.3 | 336,300 | |
725 | 743 | 724 | 739 | +11 | +1.5 | 107,500 | |
732 | 735 | 724 | 728 | -4 | -0.5 | 60,600 | |
720 | 732 | 709 | 732 | +3 | +0.4 | 92,700 | |
730 | 738 | 721 | 729 | +3 | +0.4 | 58,800 | |
751 | 754 | 724 | 726 | -25 | -3.3 | 137,500 | |
742 | 758 | 737 | 751 | +4 | +0.5 | 117,700 | |
742 | 769 | 742 | 747 | +6 | +0.8 | 276,900 | |
723 | 743 | 717 | 741 | +18 | +2.5 | 193,500 | |
715 | 730 | 715 | 723 | +4 | +0.6 | 89,500 | |
719 | 722 | 713 | 719 | 0 | 0.0 | 91,400 | |
692 | 719 | 692 | 719 | +30 | +4.4 | 194,100 | |
688 | 691 | 683 | 689 | +1 | +0.1 | 43,900 | |
692 | 698 | 688 | 688 | -4 | -0.6 | 46,700 | |
688 | 698 | 688 | 692 | +5 | +0.7 | 60,400 | |
682 | 699 | 681 | 687 | +5 | +0.7 | 147,900 | |
685 | 695 | 681 | 682 | -7 | -1.0 | 137,700 | |
655 | 693 | 655 | 689 | +34 | +5.2 | 324,200 | |
655 | 657 | 650 | 655 | 0 | 0.0 | 44,700 | |
649 | 663 | 648 | 655 | +8 | +1.2 | 100,500 | |
638 | 647 | 636 | 647 | +9 | +1.4 | 88,400 | |
644 | 644 | 638 | 638 | -6 | -0.9 | 36,300 | |
638 | 645 | 638 | 644 | +9 | +1.4 | 58,800 | |
638 | 638 | 632 | 635 | -5 | -0.8 | 76,100 |