38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,650 | 3,600 | 3,620 | +80 | +2.3 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,885 | 3,785 | 3,880 | +35 | +0.9 | 156,700 | |
3,895 | 3,910 | 3,805 | 3,845 | -75 | -1.9 | 191,200 | |
4,020 | 4,035 | 3,870 | 3,920 | -75 | -1.9 | 228,300 | |
3,930 | 4,025 | 3,925 | 3,995 | +120 | +3.1 | 209,900 | |
4,140 | 4,220 | 3,855 | 3,875 | -215 | -5.3 | 460,200 | |
4,055 | 4,090 | 3,965 | 4,090 | +65 | +1.6 | 125,700 | |
4,080 | 4,120 | 3,970 | 4,025 | -115 | -2.8 | 247,300 | |
3,960 | 4,155 | 3,940 | 4,140 | +195 | +4.9 | 278,700 | |
3,970 | 4,070 | 3,940 | 3,945 | -20 | -0.5 | 166,800 | |
3,810 | 3,975 | 3,805 | 3,965 | +120 | +3.1 | 170,400 | |
3,915 | 3,950 | 3,825 | 3,845 | -115 | -2.9 | 193,000 | |
3,880 | 3,975 | 3,880 | 3,960 | +35 | +0.9 | 134,400 | |
3,885 | 3,990 | 3,870 | 3,925 | +45 | +1.2 | 201,600 | |
3,885 | 3,900 | 3,750 | 3,880 | -75 | -1.9 | 338,200 | |
3,835 | 4,065 | 3,835 | 3,955 | +110 | +2.9 | 421,000 | |
3,740 | 3,850 | 3,735 | 3,845 | +125 | +3.4 | 243,100 | |
3,670 | 3,755 | 3,605 | 3,720 | +95 | +2.6 | 202,300 | |
3,600 | 3,655 | 3,565 | 3,625 | -5 | -0.1 | 136,300 | |
3,660 | 3,675 | 3,540 | 3,630 | -35 | -1.0 | 240,000 | |
3,715 | 3,720 | 3,575 | 3,665 | -55 | -1.5 | 424,100 | |
3,585 | 3,745 | 3,580 | 3,720 | +150 | +4.2 | 609,600 | |
3,165 | 3,575 | 3,150 | 3,570 | +385 | +12.1 | 824,700 | |
3,095 | 3,210 | 3,085 | 3,185 | +90 | +2.9 | 261,600 | |
2,970 | 3,125 | 2,944 | 3,095 | +125 | +4.2 | 254,100 | |
2,931 | 3,010 | 2,922 | 2,970 | +33 | +1.1 | 212,600 | |
2,850 | 2,985 | 2,836 | 2,937 | +82 | +2.9 | 289,900 | |
2,917 | 2,928 | 2,827 | 2,855 | -62 | -2.1 | 200,800 | |
2,923 | 2,959 | 2,900 | 2,917 | +7 | +0.2 | 174,900 | |
2,955 | 2,989 | 2,899 | 2,910 | -100 | -3.3 | 249,400 | |
2,988 | 3,035 | 2,955 | 3,010 | +52 | +1.8 | 136,400 |