38,703.51 | +213.34 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.20% | -0.54% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,865 | 3,815 | 3,865 | +5 | +0.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,830 | 5,590 | 5,620 | -10 | -0.2 | 206,200 | |
5,480 | 5,630 | 5,380 | 5,630 | +160 | +2.9 | 120,800 | |
5,460 | 5,530 | 5,390 | 5,470 | -30 | -0.5 | 165,000 | |
5,840 | 5,840 | 5,480 | 5,500 | -260 | -4.5 | 232,100 | |
5,720 | 5,850 | 5,570 | 5,760 | +40 | +0.7 | 251,200 | |
5,560 | 5,760 | 5,360 | 5,720 | +330 | +6.1 | 388,000 | |
5,200 | 5,530 | 5,200 | 5,390 | +90 | +1.7 | 414,900 | |
4,820 | 5,300 | 4,820 | 5,300 | +700 | +15.2 | 460,600 | |
4,720 | 4,815 | 4,595 | 4,600 | -70 | -1.5 | 139,600 | |
4,785 | 4,820 | 4,650 | 4,670 | -45 | -1.0 | 134,000 | |
4,560 | 4,720 | 4,545 | 4,715 | +225 | +5.0 | 164,600 | |
4,580 | 4,695 | 4,480 | 4,490 | -90 | -2.0 | 152,200 | |
4,620 | 4,625 | 4,505 | 4,580 | 0 | 0.0 | 89,500 | |
4,575 | 4,635 | 4,475 | 4,580 | +35 | +0.8 | 116,800 | |
4,540 | 4,545 | 4,410 | 4,545 | +30 | +0.7 | 187,000 | |
4,340 | 4,610 | 4,340 | 4,515 | +175 | +4.0 | 205,200 | |
4,415 | 4,415 | 4,200 | 4,340 | -145 | -3.2 | 321,500 | |
4,375 | 4,610 | 4,305 | 4,485 | +115 | +2.6 | 286,300 | |
5,020 | 5,020 | 4,370 | 4,370 | -580 | -11.7 | 541,400 | |
4,910 | 5,340 | 4,880 | 4,950 | +110 | +2.3 | 832,600 | |
4,840 | 4,840 | 4,805 | 4,840 | +700 | +16.9 | 380,800 | |
4,405 | 4,415 | 4,105 | 4,140 | -475 | -10.3 | 520,100 | |
4,585 | 4,670 | 4,535 | 4,615 | +85 | +1.9 | 242,000 | |
4,545 | 4,675 | 4,490 | 4,530 | -15 | -0.3 | 240,800 | |
4,460 | 4,590 | 4,380 | 4,545 | +110 | +2.5 | 245,800 | |
4,480 | 4,505 | 4,375 | 4,435 | -45 | -1.0 | 259,800 | |
4,545 | 4,575 | 4,410 | 4,480 | -100 | -2.2 | 228,800 | |
4,550 | 4,660 | 4,500 | 4,580 | 0 | 0.0 | 248,500 | |
4,330 | 4,600 | 4,330 | 4,580 | +495 | +12.1 | 530,900 | |
4,030 | 4,085 | 3,960 | 4,085 | +120 | +3.0 | 159,000 |