38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,120 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,990 | 3,735 | 3,980 | +245 | +6.6 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,470 | 4,350 | 4,425 | +50 | +1.1 | 135,900 | |
4,300 | 4,475 | 4,245 | 4,375 | +25 | +0.6 | 279,200 | |
4,500 | 4,510 | 4,280 | 4,350 | -220 | -4.8 | 382,100 | |
4,355 | 4,570 | 4,300 | 4,570 | +295 | +6.9 | 196,400 | |
4,360 | 4,400 | 4,250 | 4,275 | -190 | -4.3 | 189,000 | |
4,385 | 4,545 | 4,380 | 4,465 | +145 | +3.4 | 294,600 | |
4,220 | 4,355 | 4,030 | 4,320 | +160 | +3.8 | 327,000 | |
4,295 | 4,315 | 4,135 | 4,160 | -190 | -4.4 | 241,900 | |
4,315 | 4,375 | 4,245 | 4,350 | -35 | -0.8 | 247,100 | |
4,500 | 4,550 | 4,375 | 4,385 | -185 | -4.0 | 194,200 | |
4,545 | 4,595 | 4,485 | 4,570 | +30 | +0.7 | 180,400 | |
4,825 | 4,875 | 4,485 | 4,540 | -195 | -4.1 | 266,600 | |
4,710 | 4,860 | 4,700 | 4,735 | -25 | -0.5 | 132,600 | |
4,845 | 4,925 | 4,715 | 4,760 | -155 | -3.2 | 259,100 | |
5,110 | 5,120 | 4,885 | 4,915 | -195 | -3.8 | 203,300 | |
5,080 | 5,220 | 5,050 | 5,110 | +60 | +1.2 | 138,000 | |
5,010 | 5,120 | 4,990 | 5,050 | +70 | +1.4 | 163,400 | |
5,110 | 5,120 | 4,970 | 4,980 | -130 | -2.5 | 158,000 | |
5,110 | 5,200 | 5,050 | 5,110 | +90 | +1.8 | 170,800 | |
5,130 | 5,310 | 4,955 | 5,020 | -210 | -4.0 | 358,700 | |
5,270 | 5,380 | 5,210 | 5,230 | -60 | -1.1 | 188,100 | |
5,370 | 5,420 | 5,230 | 5,290 | -90 | -1.7 | 200,900 | |
5,690 | 5,700 | 5,310 | 5,380 | -280 | -4.9 | 246,100 | |
5,640 | 5,870 | 5,610 | 5,660 | -40 | -0.7 | 137,800 | |
5,790 | 5,830 | 5,640 | 5,700 | -130 | -2.2 | 113,500 | |
5,920 | 5,930 | 5,770 | 5,830 | -140 | -2.3 | 122,500 | |
6,010 | 6,070 | 5,870 | 5,970 | +60 | +1.0 | 190,500 | |
5,720 | 5,950 | 5,710 | 5,910 | +120 | +2.1 | 160,500 | |
5,970 | 6,020 | 5,720 | 5,790 | -150 | -2.5 | 179,400 | |
5,880 | 6,120 | 5,880 | 5,940 | +160 | +2.8 | 278,000 |