38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,650 | 3,600 | 3,620 | +80 | +2.3 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,595 | 3,480 | 3,550 | +45 | +1.3 | 164,400 | |
3,600 | 3,615 | 3,505 | 3,505 | -75 | -2.1 | 247,800 | |
3,650 | 3,670 | 3,560 | 3,580 | -75 | -2.1 | 195,100 | |
3,695 | 3,760 | 3,655 | 3,655 | -35 | -0.9 | 214,300 | |
3,810 | 3,810 | 3,685 | 3,690 | -100 | -2.6 | 226,900 | |
3,830 | 3,865 | 3,710 | 3,790 | +5 | +0.1 | 277,700 | |
3,810 | 3,860 | 3,740 | 3,785 | +15 | +0.4 | 347,100 | |
3,645 | 3,770 | 3,620 | 3,770 | +195 | +5.5 | 385,300 | |
3,610 | 3,645 | 3,535 | 3,575 | +5 | +0.1 | 238,500 | |
3,320 | 3,580 | 3,300 | 3,570 | +220 | +6.6 | 338,000 | |
3,420 | 3,420 | 3,310 | 3,350 | -70 | -2.0 | 280,000 | |
3,430 | 3,470 | 3,395 | 3,420 | -15 | -0.4 | 155,200 | |
3,415 | 3,465 | 3,380 | 3,435 | +5 | +0.1 | 294,000 | |
3,325 | 3,465 | 3,315 | 3,430 | +110 | +3.3 | 328,300 | |
3,325 | 3,375 | 3,300 | 3,320 | +20 | +0.6 | 178,200 | |
3,315 | 3,385 | 3,285 | 3,300 | 0 | 0.0 | 241,800 | |
3,200 | 3,325 | 3,180 | 3,300 | +30 | +0.9 | 256,300 | |
3,230 | 3,350 | 3,205 | 3,270 | +45 | +1.4 | 343,200 | |
3,255 | 3,295 | 3,150 | 3,225 | +40 | +1.3 | 388,900 | |
3,160 | 3,240 | 3,115 | 3,185 | +30 | +1.0 | 260,900 | |
3,085 | 3,190 | 3,075 | 3,155 | +85 | +2.8 | 264,000 | |
3,115 | 3,135 | 3,040 | 3,070 | -10 | -0.3 | 231,800 | |
3,095 | 3,125 | 3,040 | 3,080 | -35 | -1.1 | 291,600 | |
3,175 | 3,175 | 3,080 | 3,115 | -85 | -2.7 | 289,300 | |
3,170 | 3,270 | 3,170 | 3,200 | +15 | +0.5 | 195,300 | |
3,200 | 3,250 | 3,170 | 3,185 | -50 | -1.5 | 211,900 | |
3,290 | 3,300 | 3,215 | 3,235 | -70 | -2.1 | 245,500 | |
3,310 | 3,320 | 3,235 | 3,305 | 0 | 0.0 | 327,300 | |
3,365 | 3,400 | 3,300 | 3,305 | -85 | -2.5 | 233,200 | |
3,450 | 3,485 | 3,385 | 3,390 | -60 | -1.7 | 204,100 |