38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,945 | 3,815 | 3,945 | +85 | +2.2 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,090 | 3,920 | 3,970 | -120 | -2.9 | 177,100 | |
3,990 | 4,120 | 3,980 | 4,090 | +100 | +2.5 | 152,500 | |
4,045 | 4,070 | 3,975 | 3,990 | -45 | -1.1 | 110,300 | |
3,935 | 4,070 | 3,935 | 4,035 | +75 | +1.9 | 135,600 | |
3,985 | 3,995 | 3,930 | 3,960 | -30 | -0.8 | 123,200 | |
4,020 | 4,055 | 3,985 | 3,990 | -15 | -0.4 | 92,500 | |
4,030 | 4,085 | 4,005 | 4,005 | -30 | -0.7 | 94,600 | |
4,025 | 4,045 | 3,985 | 4,035 | -20 | -0.5 | 116,300 | |
4,075 | 4,100 | 4,030 | 4,055 | -35 | -0.9 | 130,200 | |
4,025 | 4,120 | 3,985 | 4,090 | +90 | +2.2 | 214,500 | |
4,015 | 4,045 | 3,965 | 4,000 | -10 | -0.2 | 183,500 | |
4,110 | 4,130 | 3,955 | 4,010 | -75 | -1.8 | 325,900 | |
4,110 | 4,180 | 4,020 | 4,085 | -165 | -3.9 | 381,700 | |
4,410 | 4,445 | 4,245 | 4,250 | -140 | -3.2 | 384,500 | |
4,150 | 4,445 | 4,080 | 4,390 | +265 | +6.4 | 634,800 | |
3,820 | 4,150 | 3,820 | 4,125 | +325 | +8.6 | 823,600 | |
3,920 | 4,120 | 3,780 | 3,800 | +15 | +0.4 | 668,300 | |
3,880 | 3,900 | 3,700 | 3,785 | +15 | +0.4 | 791,500 | |
3,690 | 3,770 | 3,615 | 3,770 | +115 | +3.1 | 445,000 | |
3,585 | 3,700 | 3,580 | 3,655 | +60 | +1.7 | 325,600 | |
3,640 | 3,670 | 3,580 | 3,595 | +5 | +0.1 | 141,800 | |
3,530 | 3,605 | 3,530 | 3,590 | +45 | +1.3 | 127,600 | |
3,535 | 3,570 | 3,495 | 3,545 | +15 | +0.4 | 108,700 | |
3,515 | 3,555 | 3,470 | 3,530 | +30 | +0.9 | 172,400 | |
3,625 | 3,625 | 3,500 | 3,500 | -100 | -2.8 | 253,400 | |
3,710 | 3,745 | 3,595 | 3,600 | -155 | -4.1 | 396,900 | |
3,745 | 3,765 | 3,695 | 3,755 | -5 | -0.1 | 193,000 | |
3,850 | 3,875 | 3,750 | 3,760 | -80 | -2.1 | 289,000 | |
3,680 | 3,840 | 3,665 | 3,840 | +215 | +5.9 | 332,900 | |
3,700 | 3,700 | 3,625 | 3,625 | -115 | -3.1 | 183,400 |