38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.60% | 0.20% | -0.54% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,945 | 3,815 | 3,945 | +85 | +2.2 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,100 | 3,035 | 3,045 | -10 | -0.3 | 92,300 | |
3,055 | 3,055 | 2,992 | 3,055 | +35 | +1.2 | 129,400 | |
2,990 | 3,055 | 2,985 | 3,020 | +22 | +0.7 | 125,800 | |
3,000 | 3,030 | 2,967 | 2,998 | -52 | -1.7 | 205,600 | |
3,115 | 3,160 | 3,040 | 3,050 | -35 | -1.1 | 148,500 | |
3,060 | 3,125 | 3,010 | 3,085 | 0 | 0.0 | 157,700 | |
3,095 | 3,125 | 3,060 | 3,085 | -50 | -1.6 | 147,500 | |
3,115 | 3,160 | 3,080 | 3,135 | -20 | -0.6 | 177,100 | |
3,085 | 3,185 | 3,045 | 3,155 | +85 | +2.8 | 261,600 | |
3,200 | 3,250 | 2,991 | 3,070 | -10 | -0.3 | 447,100 | |
3,100 | 3,115 | 2,923 | 3,080 | -55 | -1.8 | 406,600 | |
3,195 | 3,235 | 3,110 | 3,135 | -60 | -1.9 | 267,800 | |
3,300 | 3,370 | 3,175 | 3,195 | -125 | -3.8 | 520,900 | |
3,195 | 3,330 | 3,150 | 3,320 | +140 | +4.4 | 336,800 | |
3,310 | 3,330 | 3,155 | 3,180 | -115 | -3.5 | 415,900 | |
3,095 | 3,360 | 3,095 | 3,295 | +230 | +7.5 | 866,900 | |
3,010 | 3,110 | 3,000 | 3,065 | +20 | +0.7 | 195,900 | |
2,885 | 3,075 | 2,876 | 3,045 | +133 | +4.6 | 454,300 | |
2,981 | 3,030 | 2,821 | 2,912 | -108 | -3.6 | 645,300 | |
3,285 | 3,285 | 2,991 | 3,020 | -250 | -7.6 | 516,400 | |
3,235 | 3,310 | 3,195 | 3,270 | +50 | +1.6 | 297,600 | |
3,085 | 3,240 | 3,085 | 3,220 | +135 | +4.4 | 252,200 | |
2,970 | 3,100 | 2,955 | 3,085 | +110 | +3.7 | 149,800 | |
2,946 | 2,995 | 2,934 | 2,975 | +32 | +1.1 | 120,600 | |
3,025 | 3,025 | 2,928 | 2,943 | -92 | -3.0 | 181,000 | |
3,100 | 3,165 | 3,010 | 3,035 | -45 | -1.5 | 129,900 | |
3,020 | 3,120 | 2,980 | 3,080 | +55 | +1.8 | 197,800 | |
2,996 | 3,050 | 2,972 | 3,025 | +15 | +0.5 | 141,600 | |
3,000 | 3,065 | 2,978 | 3,010 | +90 | +3.1 | 190,300 | |
2,966 | 3,045 | 2,915 | 2,920 | - | - | 265,000 |