38,679.69 | -23.82 | 155.65 | -0.62 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.39% | 0.20% | -0.54% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,890 | 3,815 | 3,850 | -10 | -0.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,845 | 3,860 | -115 | -2.9 | 161,900 | |
3,915 | 4,000 | 3,895 | 3,975 | +60 | +1.5 | 222,200 | |
3,775 | 3,915 | 3,775 | 3,915 | +140 | +3.7 | 204,000 | |
3,675 | 3,775 | 3,675 | 3,775 | +155 | +4.3 | 175,200 | |
3,610 | 3,650 | 3,600 | 3,620 | +80 | +2.3 | 96,700 | |
3,500 | 3,550 | 3,445 | 3,540 | -10 | -0.3 | 119,200 | |
3,665 | 3,725 | 3,540 | 3,550 | -130 | -3.5 | 168,900 | |
3,600 | 3,725 | 3,590 | 3,680 | +10 | +0.3 | 185,000 | |
3,510 | 3,700 | 3,510 | 3,670 | +265 | +7.8 | 415,400 | |
3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1 | 76,700 | |
3,475 | 3,475 | 3,365 | 3,400 | -55 | -1.6 | 106,300 | |
3,400 | 3,515 | 3,400 | 3,455 | +20 | +0.6 | 124,200 | |
3,435 | 3,475 | 3,400 | 3,435 | +30 | +0.9 | 70,600 | |
3,390 | 3,440 | 3,335 | 3,405 | -25 | -0.7 | 130,300 | |
3,350 | 3,490 | 3,315 | 3,430 | +80 | +2.4 | 150,800 | |
3,265 | 3,410 | 3,170 | 3,350 | +15 | +0.4 | 361,700 | |
3,410 | 3,485 | 3,330 | 3,335 | -40 | -1.2 | 261,400 | |
3,380 | 3,385 | 3,325 | 3,375 | -20 | -0.6 | 173,100 | |
3,235 | 3,395 | 3,225 | 3,395 | +160 | +4.9 | 214,900 | |
3,245 | 3,280 | 3,225 | 3,235 | +30 | +0.9 | 142,500 | |
3,250 | 3,285 | 3,165 | 3,205 | -230 | -6.7 | 323,100 | |
3,485 | 3,530 | 3,435 | 3,435 | -60 | -1.7 | 89,600 | |
3,520 | 3,535 | 3,445 | 3,495 | -10 | -0.3 | 98,600 | |
3,515 | 3,545 | 3,465 | 3,505 | -5 | -0.1 | 83,800 | |
3,600 | 3,610 | 3,485 | 3,510 | -115 | -3.2 | 149,400 | |
3,520 | 3,640 | 3,520 | 3,625 | +145 | +4.2 | 128,700 | |
3,510 | 3,520 | 3,455 | 3,480 | -25 | -0.7 | 59,500 | |
3,570 | 3,580 | 3,505 | 3,505 | -65 | -1.8 | 50,700 | |
3,580 | 3,585 | 3,540 | 3,570 | +10 | +0.3 | 54,900 |