38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,269 | 1,238 | 1,256 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,280 | 1,062 | 1,247 | +150 | +13.7 | 40,900 | |
1,038 | 1,097 | 1,024 | 1,097 | +89 | +8.8 | 16,700 | |
995 | 1,023 | 995 | 1,008 | +24 | +2.4 | 3,600 | |
995 | 1,000 | 984 | 984 | -11 | -1.1 | 1,200 | |
982 | 1,010 | 982 | 995 | +13 | +1.3 | 2,600 | |
982 | 985 | 982 | 982 | +3 | +0.3 | 1,400 | |
1,000 | 1,030 | 950 | 979 | -26 | -2.6 | 11,700 | |
1,040 | 1,040 | 1,004 | 1,005 | -35 | -3.4 | 3,200 | |
1,025 | 1,040 | 1,025 | 1,040 | +22 | +2.2 | 3,500 | |
1,010 | 1,024 | 1,010 | 1,018 | 0 | 0.0 | 800 | |
1,015 | 1,018 | 1,012 | 1,018 | +13 | +1.3 | 1,300 | |
1,015 | 1,022 | 1,005 | 1,005 | +1 | +0.1 | 1,900 | |
1,007 | 1,019 | 1,002 | 1,004 | -16 | -1.6 | 1,600 | |
1,000 | 1,020 | 998 | 1,020 | +20 | +2.0 | 2,000 | |
1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 1,300 | |
990 | 1,002 | 990 | 1,000 | +14 | +1.4 | 1,900 | |
1,003 | 1,003 | 986 | 986 | -17 | -1.7 | 2,000 | |
1,016 | 1,016 | 984 | 1,003 | -13 | -1.3 | 1,500 | |
1,000 | 1,019 | 1,000 | 1,016 | +16 | +1.6 | 2,400 | |
1,010 | 1,023 | 980 | 1,000 | -20 | -2.0 | 2,500 | |
1,006 | 1,025 | 1,000 | 1,020 | +26 | +2.6 | 700 | |
1,001 | 1,006 | 971 | 994 | -5 | -0.5 | 5,300 | |
1,011 | 1,011 | 998 | 999 | -12 | -1.2 | 3,800 | |
1,014 | 1,018 | 1,002 | 1,011 | -19 | -1.8 | 6,500 | |
1,021 | 1,044 | 1,020 | 1,030 | +1 | +0.1 | 1,100 | |
1,030 | 1,040 | 1,018 | 1,029 | +4 | +0.4 | 2,100 | |
1,045 | 1,045 | 1,025 | 1,025 | -13 | -1.3 | 1,100 | |
1,027 | 1,048 | 1,010 | 1,038 | +2 | +0.2 | 3,400 | |
1,028 | 1,047 | 1,027 | 1,036 | +1 | +0.1 | 3,900 | |
1,027 | 1,044 | 1,027 | 1,035 | 0 | 0.0 | 1,900 |