38,694.16 | -409.06 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,265 | 1,245 | 1,261 | +5 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,092 | 1,097 | -16 | -1.4 | 14,800 | |
1,139 | 1,139 | 1,100 | 1,113 | -26 | -2.3 | 8,500 | |
1,142 | 1,142 | 1,100 | 1,139 | +43 | +3.9 | 8,900 | |
1,147 | 1,147 | 1,084 | 1,096 | +4 | +0.4 | 12,100 | |
1,046 | 1,100 | 1,027 | 1,092 | +71 | +7.0 | 16,900 | |
1,023 | 1,025 | 1,018 | 1,021 | -2 | -0.2 | 1,500 | |
1,015 | 1,023 | 1,009 | 1,023 | +14 | +1.4 | 1,800 | |
1,001 | 1,015 | 1,001 | 1,009 | +8 | +0.8 | 4,300 | |
1,009 | 1,018 | 1,000 | 1,001 | -8 | -0.8 | 7,000 | |
1,018 | 1,018 | 1,005 | 1,009 | -4 | -0.4 | 3,900 | |
1,016 | 1,021 | 1,008 | 1,013 | -5 | -0.5 | 7,800 | |
1,044 | 1,059 | 1,006 | 1,018 | -35 | -3.3 | 11,900 | |
1,041 | 1,064 | 1,036 | 1,053 | +12 | +1.2 | 4,900 | |
1,037 | 1,053 | 1,037 | 1,041 | +4 | +0.4 | 4,800 | |
1,041 | 1,043 | 1,028 | 1,037 | -15 | -1.4 | 5,800 | |
1,070 | 1,087 | 1,050 | 1,052 | -18 | -1.7 | 9,700 | |
1,098 | 1,125 | 1,044 | 1,070 | -18 | -1.7 | 13,300 | |
1,060 | 1,180 | 1,040 | 1,088 | +58 | +5.6 | 28,900 | |
1,018 | 1,040 | 1,006 | 1,030 | +13 | +1.3 | 5,500 | |
1,028 | 1,037 | 1,015 | 1,017 | -11 | -1.1 | 6,200 | |
1,041 | 1,048 | 1,027 | 1,028 | -18 | -1.7 | 2,700 | |
1,045 | 1,050 | 1,045 | 1,046 | -10 | -0.9 | 2,900 | |
1,098 | 1,098 | 1,056 | 1,056 | -15 | -1.4 | 2,900 | |
1,074 | 1,088 | 1,064 | 1,071 | +27 | +2.6 | 3,100 | |
1,051 | 1,078 | 1,023 | 1,044 | -50 | -4.6 | 11,100 | |
1,100 | 1,104 | 1,094 | 1,094 | -6 | -0.5 | 2,800 | |
1,112 | 1,117 | 1,100 | 1,100 | -12 | -1.1 | 1,900 | |
1,115 | 1,133 | 1,100 | 1,112 | -6 | -0.5 | 6,100 | |
1,193 | 1,193 | 1,106 | 1,118 | -56 | -4.8 | 11,800 | |
1,201 | 1,201 | 1,153 | 1,174 | -73 | -5.9 | 23,200 |