38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,260 | 1,245 | 1,260 | +4 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,417 | 1,360 | 1,395 | -15 | -1.1 | 39,500 | |
1,448 | 1,448 | 1,390 | 1,410 | -14 | -1.0 | 29,900 | |
1,433 | 1,448 | 1,412 | 1,424 | -10 | -0.7 | 13,600 | |
1,440 | 1,470 | 1,400 | 1,434 | +21 | +1.5 | 44,000 | |
1,423 | 1,438 | 1,390 | 1,413 | -8 | -0.6 | 23,000 | |
1,370 | 1,425 | 1,354 | 1,421 | +43 | +3.1 | 16,000 | |
1,422 | 1,422 | 1,330 | 1,378 | -45 | -3.2 | 32,100 | |
1,434 | 1,465 | 1,423 | 1,423 | -11 | -0.8 | 22,500 | |
1,436 | 1,443 | 1,385 | 1,434 | +22 | +1.6 | 33,100 | |
1,470 | 1,513 | 1,406 | 1,412 | -64 | -4.3 | 39,200 | |
1,545 | 1,573 | 1,476 | 1,476 | -76 | -4.9 | 45,400 | |
1,629 | 1,650 | 1,552 | 1,552 | -68 | -4.2 | 30,900 | |
1,531 | 1,620 | 1,531 | 1,620 | +75 | +4.9 | 24,500 | |
1,509 | 1,585 | 1,500 | 1,545 | +1 | +0.1 | 27,900 | |
1,730 | 1,730 | 1,528 | 1,544 | -187 | -10.8 | 73,600 | |
1,855 | 1,855 | 1,673 | 1,731 | -97 | -5.3 | 50,100 | |
1,894 | 1,900 | 1,802 | 1,828 | -66 | -3.5 | 71,800 | |
1,767 | 1,945 | 1,696 | 1,894 | +126 | +7.1 | 190,600 | |
1,650 | 1,853 | 1,560 | 1,768 | +150 | +9.3 | 113,700 | |
1,779 | 1,779 | 1,595 | 1,618 | +57 | +3.7 | 119,100 | |
1,489 | 1,562 | 1,449 | 1,561 | +20 | +1.3 | 91,500 | |
1,354 | 1,587 | 1,333 | 1,541 | +127 | +9.0 | 139,500 | |
1,373 | 1,524 | 1,312 | 1,414 | +94 | +7.1 | 146,700 | |
1,361 | 1,362 | 1,296 | 1,320 | -42 | -3.1 | 72,000 | |
1,378 | 1,420 | 1,323 | 1,362 | -76 | -5.3 | 119,400 | |
1,550 | 1,612 | 1,416 | 1,438 | -258 | -15.2 | 236,100 | |
1,899 | 2,038 | 1,650 | 1,696 | +58 | +3.5 | 691,600 | |
1,638 | 1,638 | 1,638 | 1,638 | +300 | +22.4 | 17,600 | |
1,038 | 1,338 | 1,037 | 1,338 | +300 | +28.9 | 87,200 | |
1,050 | 1,055 | 1,028 | 1,038 | - | - | 10,000 |