38,891.18 | +207.25 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,850 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,790 | 3,750 | 3,770 | +10 | +0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,035 | 2,942 | 3,015 | +99 | +3.4 | 387,100 | |
2,907 | 2,932 | 2,849 | 2,916 | -17 | -0.6 | 332,300 | |
2,868 | 2,948 | 2,863 | 2,933 | +55 | +1.9 | 214,700 | |
2,863 | 2,908 | 2,815 | 2,878 | +21 | +0.7 | 260,300 | |
2,778 | 2,861 | 2,727 | 2,857 | +51 | +1.8 | 196,700 | |
2,799 | 2,829 | 2,758 | 2,806 | 0 | 0.0 | 220,100 | |
2,779 | 2,815 | 2,736 | 2,806 | +15 | +0.5 | 168,000 | |
2,838 | 2,855 | 2,776 | 2,791 | -82 | -2.9 | 230,600 | |
2,837 | 2,875 | 2,816 | 2,873 | +3 | +0.1 | 183,600 | |
2,753 | 2,880 | 2,739 | 2,870 | +117 | +4.2 | 225,400 | |
2,770 | 2,774 | 2,726 | 2,753 | -33 | -1.2 | 135,500 | |
2,711 | 2,787 | 2,681 | 2,786 | +75 | +2.8 | 155,200 | |
2,749 | 2,800 | 2,695 | 2,711 | -88 | -3.1 | 137,200 | |
2,747 | 2,809 | 2,746 | 2,799 | +58 | +2.1 | 129,300 | |
2,761 | 2,822 | 2,725 | 2,741 | -41 | -1.5 | 174,800 | |
2,774 | 2,845 | 2,757 | 2,782 | -42 | -1.5 | 171,200 | |
2,910 | 2,920 | 2,790 | 2,824 | -90 | -3.1 | 250,700 | |
2,850 | 2,946 | 2,846 | 2,914 | +34 | +1.2 | 181,600 | |
2,828 | 2,912 | 2,827 | 2,880 | +7 | +0.2 | 151,500 | |
2,810 | 2,942 | 2,802 | 2,873 | +24 | +0.8 | 317,700 | |
2,762 | 2,898 | 2,744 | 2,849 | +100 | +3.6 | 466,200 | |
2,697 | 2,763 | 2,683 | 2,749 | +69 | +2.6 | 281,200 | |
2,668 | 2,712 | 2,645 | 2,680 | +17 | +0.6 | 169,200 | |
2,631 | 2,663 | 2,613 | 2,663 | +6 | +0.2 | 128,600 | |
2,631 | 2,666 | 2,613 | 2,657 | +17 | +0.6 | 128,100 | |
2,693 | 2,720 | 2,600 | 2,640 | -33 | -1.2 | 205,200 | |
2,693 | 2,747 | 2,657 | 2,673 | -29 | -1.1 | 296,400 | |
2,569 | 2,708 | 2,565 | 2,702 | +106 | +4.1 | 404,300 | |
2,588 | 2,640 | 2,570 | 2,596 | -42 | -1.6 | 199,700 | |
2,571 | 2,653 | 2,554 | 2,638 | +72 | +2.8 | 263,400 |