38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,182 | 1,182 | -8 | -0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,175 | 1,180 | 0 | 0.0 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 400 | |
1,177 | 1,180 | 1,177 | 1,180 | -10 | -0.8 | 200 | |
1,187 | 1,190 | 1,187 | 1,190 | -1 | -0.1 | 200 | |
1,191 | 1,191 | 1,191 | 1,191 | -11 | -0.9 | 100 | |
1,207 | 1,207 | 1,202 | 1,202 | +6 | +0.5 | 1,100 | |
1,196 | 1,196 | 1,196 | 1,196 | +3 | +0.3 | 100 | |
1,190 | 1,193 | 1,190 | 1,193 | +8 | +0.7 | 200 | |
1,183 | 1,185 | 1,183 | 1,185 | +8 | +0.7 | 300 | |
1,177 | 1,179 | 1,177 | 1,177 | -1 | -0.1 | 300 | |
1,181 | 1,186 | 1,178 | 1,178 | -2 | -0.2 | 1,100 | |
1,181 | 1,181 | 1,180 | 1,180 | -2 | -0.2 | 500 | |
1,200 | 1,200 | 1,182 | 1,182 | -20 | -1.7 | 200 | |
1,190 | 1,202 | 1,186 | 1,202 | -3 | -0.2 | 400 | |
1,193 | 1,210 | 1,193 | 1,205 | +10 | +0.8 | 600 | |
1,200 | 1,201 | 1,195 | 1,195 | -4 | -0.3 | 1,300 | |
1,195 | 1,199 | 1,195 | 1,199 | -4 | -0.3 | 400 | |
1,215 | 1,215 | 1,203 | 1,203 | -7 | -0.6 | 600 | |
1,220 | 1,220 | 1,204 | 1,210 | +20 | +1.7 | 1,100 | |
1,181 | 1,190 | 1,181 | 1,190 | -10 | -0.8 | 200 | |
1,196 | 1,200 | 1,185 | 1,200 | +16 | +1.4 | 1,200 | |
1,178 | 1,184 | 1,178 | 1,184 | +6 | +0.5 | 300 | |
1,173 | 1,178 | 1,173 | 1,178 | +3 | +0.3 | 500 | |
1,164 | 1,176 | 1,164 | 1,175 | -19 | -1.6 | 5,400 | |
1,196 | 1,196 | 1,191 | 1,194 | +1 | +0.1 | 1,500 | |
1,190 | 1,193 | 1,190 | 1,193 | +7 | +0.6 | 300 | |
1,182 | 1,186 | 1,182 | 1,186 | +3 | +0.3 | 500 | |
1,186 | 1,186 | 1,181 | 1,183 | +1 | +0.1 | 1,000 | |
1,183 | 1,184 | 1,182 | 1,182 | -1 | -0.1 | 600 | |
1,183 | 1,187 | 1,181 | 1,183 | - | - | 1,200 |