38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,192 | 1,175 | 1,185 | -5 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,175 | 1,168 | 1,175 | +7 | +0.6 | 400 | |
1,175 | 1,175 | 1,168 | 1,168 | -3 | -0.3 | 800 | |
1,172 | 1,172 | 1,171 | 1,171 | -1 | -0.1 | 1,000 | |
1,172 | 1,172 | 1,169 | 1,172 | 0 | 0.0 | 400 | |
1,161 | 1,172 | 1,150 | 1,172 | +1 | +0.1 | 4,100 | |
1,172 | 1,172 | 1,166 | 1,171 | +3 | +0.3 | 2,300 | |
1,184 | 1,184 | 1,167 | 1,168 | -12 | -1.0 | 3,100 | |
1,186 | 1,186 | 1,167 | 1,180 | +2 | +0.2 | 5,400 | |
1,174 | 1,178 | 1,165 | 1,178 | +5 | +0.4 | 4,200 | |
1,178 | 1,178 | 1,163 | 1,173 | +3 | +0.3 | 2,400 | |
1,179 | 1,179 | 1,168 | 1,170 | -4 | -0.3 | 1,100 | |
1,160 | 1,174 | 1,160 | 1,174 | +5 | +0.4 | 3,600 | |
1,168 | 1,169 | 1,165 | 1,169 | 0 | 0.0 | 2,800 | |
1,172 | 1,173 | 1,169 | 1,169 | -2 | -0.2 | 1,000 | |
1,178 | 1,178 | 1,168 | 1,171 | -4 | -0.3 | 4,600 | |
1,170 | 1,175 | 1,170 | 1,175 | -2 | -0.2 | 7,400 | |
1,175 | 1,191 | 1,172 | 1,177 | -7 | -0.6 | 4,000 | |
1,177 | 1,184 | 1,170 | 1,184 | +13 | +1.1 | 1,400 | |
1,180 | 1,182 | 1,170 | 1,171 | -9 | -0.8 | 4,400 | |
1,182 | 1,182 | 1,180 | 1,180 | -2 | -0.2 | 200 | |
1,180 | 1,188 | 1,180 | 1,182 | +2 | +0.2 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1 | 100 | |
1,183 | 1,183 | 1,179 | 1,179 | -1 | -0.1 | 1,000 | |
1,179 | 1,182 | 1,179 | 1,180 | -6 | -0.5 | 600 | |
1,185 | 1,186 | 1,185 | 1,186 | +7 | +0.6 | 1,200 | |
1,178 | 1,180 | 1,178 | 1,179 | -8 | -0.7 | 600 | |
1,183 | 1,187 | 1,175 | 1,187 | -2 | -0.2 | 800 | |
1,180 | 1,189 | 1,180 | 1,189 | -1 | -0.1 | 400 | |
1,210 | 1,210 | 1,185 | 1,190 | 0 | 0.0 | 3,400 | |
1,188 | 1,195 | 1,182 | 1,190 | +10 | +0.8 | 1,000 |