38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,192 | 1,175 | 1,185 | -5 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,244 | 1,195 | 1,212 | -23 | -1.9 | 9,900 | |
1,236 | 1,236 | 1,222 | 1,235 | +1 | +0.1 | 1,300 | |
1,231 | 1,234 | 1,230 | 1,234 | +3 | +0.2 | 1,300 | |
1,234 | 1,234 | 1,220 | 1,231 | -5 | -0.4 | 1,300 | |
1,234 | 1,236 | 1,220 | 1,236 | -1 | -0.1 | 1,200 | |
1,212 | 1,238 | 1,212 | 1,237 | +17 | +1.4 | 700 | |
1,213 | 1,220 | 1,212 | 1,220 | -9 | -0.7 | 800 | |
1,243 | 1,243 | 1,210 | 1,229 | -14 | -1.1 | 1,700 | |
1,226 | 1,243 | 1,216 | 1,243 | -34 | -2.7 | 5,500 | |
1,275 | 1,281 | 1,249 | 1,277 | +16 | +1.3 | 1,500 | |
1,285 | 1,285 | 1,261 | 1,261 | +1 | +0.1 | 1,600 | |
1,288 | 1,288 | 1,229 | 1,260 | -14 | -1.1 | 5,700 | |
1,226 | 1,289 | 1,220 | 1,274 | +65 | +5.4 | 8,500 | |
1,214 | 1,228 | 1,209 | 1,209 | +2 | +0.2 | 3,900 | |
1,221 | 1,222 | 1,207 | 1,207 | - | - | 3,800 | |
- | - | - | 1,229 | - | - | 0 | |
1,214 | 1,229 | 1,214 | 1,229 | +17 | +1.4 | 300 | |
1,228 | 1,228 | 1,212 | 1,212 | +2 | +0.2 | 400 | |
1,206 | 1,210 | 1,206 | 1,210 | -19 | -1.5 | 300 | |
1,215 | 1,229 | 1,215 | 1,229 | +8 | +0.7 | 300 | |
1,230 | 1,230 | 1,220 | 1,221 | -9 | -0.7 | 1,200 | |
1,225 | 1,230 | 1,211 | 1,230 | 0 | 0.0 | 1,300 | |
1,229 | 1,230 | 1,221 | 1,230 | +10 | +0.8 | 1,800 | |
1,209 | 1,221 | 1,209 | 1,220 | +10 | +0.8 | 3,200 | |
1,210 | 1,210 | 1,202 | 1,210 | 0 | 0.0 | 2,000 | |
1,210 | 1,215 | 1,209 | 1,210 | +1 | +0.1 | 2,300 | |
1,206 | 1,209 | 1,206 | 1,209 | +4 | +0.3 | 200 | |
1,206 | 1,206 | 1,205 | 1,205 | -1 | -0.1 | 600 | |
1,201 | 1,206 | 1,201 | 1,206 | -2 | -0.2 | 1,500 | |
1,208 | 1,213 | 1,208 | 1,208 | +6 | +0.5 | 400 |