38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,182 | 1,182 | -8 | -0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,200 | 1,202 | -5 | -0.4 | 700 | |
1,226 | 1,226 | 1,207 | 1,207 | -2 | -0.2 | 600 | |
1,198 | 1,209 | 1,198 | 1,209 | +11 | +0.9 | 400 | |
1,207 | 1,207 | 1,198 | 1,198 | +3 | +0.3 | 500 | |
1,222 | 1,230 | 1,175 | 1,195 | -30 | -2.4 | 5,700 | |
1,205 | 1,237 | 1,205 | 1,225 | +30 | +2.5 | 4,600 | |
1,216 | 1,216 | 1,195 | 1,195 | -20 | -1.6 | 700 | |
1,216 | 1,216 | 1,215 | 1,215 | -1 | -0.1 | 200 | |
1,211 | 1,247 | 1,183 | 1,216 | -28 | -2.3 | 2,400 | |
1,235 | 1,249 | 1,234 | 1,244 | +2 | +0.2 | 1,700 | |
1,240 | 1,242 | 1,230 | 1,242 | +2 | +0.2 | 1,800 | |
1,228 | 1,242 | 1,228 | 1,240 | +14 | +1.1 | 3,900 | |
1,213 | 1,280 | 1,211 | 1,226 | +13 | +1.1 | 5,100 | |
1,217 | 1,217 | 1,212 | 1,213 | 0 | 0.0 | 1,500 | |
1,213 | 1,214 | 1,213 | 1,213 | -3 | -0.2 | 500 | |
1,205 | 1,216 | 1,205 | 1,216 | +3 | +0.2 | 1,900 | |
1,213 | 1,213 | 1,213 | 1,213 | +10 | +0.8 | 100 | |
1,203 | 1,203 | 1,203 | 1,203 | -4 | -0.3 | 200 | |
1,210 | 1,210 | 1,207 | 1,207 | +8 | +0.7 | 1,400 | |
1,192 | 1,199 | 1,192 | 1,199 | -1 | -0.1 | 600 | |
1,225 | 1,225 | 1,200 | 1,200 | -25 | -2.0 | 5,200 | |
1,230 | 1,230 | 1,225 | 1,225 | -2 | -0.2 | 200 | |
1,219 | 1,227 | 1,210 | 1,227 | +9 | +0.7 | 1,400 | |
1,212 | 1,218 | 1,210 | 1,218 | +4 | +0.3 | 800 | |
1,214 | 1,215 | 1,214 | 1,214 | 0 | 0.0 | 800 | |
1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3 | 400 | |
1,190 | 1,220 | 1,188 | 1,218 | -2 | -0.2 | 8,000 | |
1,223 | 1,223 | 1,220 | 1,220 | -3 | -0.2 | 1,500 | |
1,223 | 1,223 | 1,223 | 1,223 | +9 | +0.7 | 100 | |
1,219 | 1,220 | 1,214 | 1,214 | +2 | +0.2 | 300 |