52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,817 | 6,721 | 6,801 | +4 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,760 | 5,680 | 5,710 | 0 | 0.0 | 216,700 | |
5,760 | 5,810 | 5,700 | 5,710 | -120 | -2.1 | 1,526,700 | |
5,870 | 5,880 | 5,760 | 5,830 | -80 | -1.4 | 303,300 | |
6,020 | 6,020 | 5,880 | 5,910 | -30 | -0.5 | 354,900 | |
5,960 | 5,980 | 5,900 | 5,940 | +20 | +0.3 | 468,500 | |
5,900 | 5,950 | 5,860 | 5,920 | -20 | -0.3 | 448,700 | |
5,920 | 5,980 | 5,880 | 5,940 | -30 | -0.5 | 428,000 | |
6,000 | 6,050 | 5,910 | 5,970 | +70 | +1.2 | 558,700 | |
5,920 | 5,940 | 5,860 | 5,900 | -30 | -0.5 | 438,800 | |
5,870 | 5,960 | 5,860 | 5,930 | +160 | +2.8 | 524,400 | |
5,780 | 5,800 | 5,730 | 5,770 | +70 | +1.2 | 344,800 | |
5,550 | 5,720 | 5,550 | 5,700 | +150 | +2.7 | 515,100 | |
5,530 | 5,580 | 5,500 | 5,550 | 0 | 0.0 | 400,900 | |
5,490 | 5,560 | 5,420 | 5,550 | +80 | +1.5 | 338,000 | |
5,500 | 5,560 | 5,460 | 5,470 | -80 | -1.4 | 741,400 | |
5,580 | 5,610 | 5,540 | 5,550 | -40 | -0.7 | 286,200 | |
5,700 | 5,700 | 5,580 | 5,590 | -120 | -2.1 | 271,300 | |
5,660 | 5,750 | 5,630 | 5,710 | +110 | +2.0 | 390,900 | |
5,650 | 5,660 | 5,550 | 5,600 | -60 | -1.1 | 313,700 | |
5,670 | 5,680 | 5,620 | 5,660 | -40 | -0.7 | 229,000 | |
5,730 | 5,770 | 5,680 | 5,700 | +30 | +0.5 | 295,600 | |
5,710 | 5,750 | 5,590 | 5,670 | -10 | -0.2 | 486,400 | |
5,560 | 5,700 | 5,560 | 5,680 | -80 | -1.4 | 682,500 | |
5,920 | 5,920 | 5,750 | 5,760 | -210 | -3.5 | 472,600 | |
6,030 | 6,070 | 5,970 | 5,970 | -60 | -1.0 | 328,600 | |
6,060 | 6,080 | 6,020 | 6,030 | +10 | +0.2 | 248,000 | |
6,030 | 6,070 | 5,990 | 6,020 | -30 | -0.5 | 1,060,900 | |
5,990 | 6,070 | 5,980 | 6,050 | -10 | -0.2 | 284,700 | |
6,060 | 6,090 | 6,000 | 6,060 | -20 | -0.3 | 299,600 | |
6,030 | 6,130 | 6,030 | 6,080 | +50 | +0.8 | 374,200 |