52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,817 | 6,721 | 6,801 | +4 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,450 | 5,325 | 5,434 | +74 | +1.4 | 224,000 | |
5,417 | 5,417 | 5,328 | 5,360 | -80 | -1.5 | 247,800 | |
5,410 | 5,469 | 5,403 | 5,440 | +48 | +0.9 | 348,800 | |
5,430 | 5,438 | 5,378 | 5,392 | -31 | -0.6 | 267,000 | |
5,407 | 5,475 | 5,402 | 5,423 | -23 | -0.4 | 253,700 | |
5,454 | 5,473 | 5,416 | 5,446 | -60 | -1.1 | 313,700 | |
5,450 | 5,506 | 5,435 | 5,506 | -24 | -0.4 | 288,200 | |
5,575 | 5,609 | 5,510 | 5,530 | -46 | -0.8 | 392,800 | |
5,542 | 5,646 | 5,524 | 5,576 | +82 | +1.5 | 367,500 | |
5,513 | 5,521 | 5,440 | 5,494 | -30 | -0.5 | 473,800 | |
5,585 | 5,607 | 5,501 | 5,524 | -3 | -0.1 | 256,600 | |
5,430 | 5,534 | 5,399 | 5,527 | +161 | +3.0 | 450,400 | |
5,405 | 5,430 | 5,338 | 5,366 | -138 | -2.5 | 489,200 | |
5,436 | 5,520 | 5,401 | 5,504 | +50 | +0.9 | 329,500 | |
5,530 | 5,586 | 5,448 | 5,454 | -106 | -1.9 | 393,900 | |
5,669 | 5,686 | 5,545 | 5,560 | -143 | -2.5 | 561,200 | |
5,660 | 5,703 | 5,642 | 5,703 | +15 | +0.3 | 319,500 | |
5,670 | 5,702 | 5,645 | 5,688 | -36 | -0.6 | 552,500 | |
5,727 | 5,750 | 5,661 | 5,724 | -49 | -0.8 | 509,700 | |
5,780 | 5,781 | 5,662 | 5,773 | -52 | -0.9 | 651,500 | |
5,875 | 5,889 | 5,822 | 5,825 | -57 | -1.0 | 318,400 | |
5,978 | 5,978 | 5,866 | 5,882 | -4 | -0.1 | 322,100 | |
5,899 | 5,933 | 5,848 | 5,886 | +39 | +0.7 | 292,100 | |
5,825 | 5,902 | 5,804 | 5,847 | +67 | +1.2 | 250,000 | |
5,755 | 5,810 | 5,732 | 5,780 | +102 | +1.8 | 572,000 | |
5,843 | 5,846 | 5,662 | 5,678 | -175 | -3.0 | 297,800 | |
5,931 | 5,968 | 5,831 | 5,853 | -67 | -1.1 | 496,200 | |
5,775 | 5,930 | 5,739 | 5,920 | +49 | +0.8 | 329,200 | |
5,920 | 5,940 | 5,833 | 5,871 | +41 | +0.7 | 461,600 | |
5,740 | 5,850 | 5,740 | 5,830 | +120 | +2.1 | 647,200 |