52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,848 | 6,721 | 6,805 | +8 | +0.1 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,536 | 5,625 | 5,532 | 5,621 | +111 | +2.0 | 134,800 | |
5,484 | 5,532 | 5,465 | 5,510 | -40 | -0.7 | 115,900 | |
5,578 | 5,585 | 5,533 | 5,550 | -21 | -0.4 | 155,500 | |
5,478 | 5,579 | 5,472 | 5,571 | +58 | +1.1 | 188,600 | |
5,461 | 5,516 | 5,422 | 5,513 | +96 | +1.8 | 269,200 | |
5,410 | 5,452 | 5,391 | 5,417 | +4 | +0.1 | 167,800 | |
5,389 | 5,453 | 5,340 | 5,413 | -53 | -1.0 | 287,900 | |
5,531 | 5,531 | 5,385 | 5,466 | -125 | -2.2 | 302,700 | |
5,724 | 5,737 | 5,586 | 5,591 | -199 | -3.4 | 340,300 | |
5,790 | 5,814 | 5,762 | 5,790 | +49 | +0.9 | 303,300 | |
5,837 | 5,877 | 5,706 | 5,741 | -71 | -1.2 | 316,400 | |
5,796 | 5,830 | 5,702 | 5,812 | -40 | -0.7 | 479,200 | |
5,791 | 5,927 | 5,741 | 5,852 | +361 | +6.6 | 1,013,100 | |
5,556 | 5,592 | 5,465 | 5,491 | +13 | +0.2 | 381,500 | |
5,375 | 5,479 | 5,335 | 5,478 | +78 | +1.4 | 317,700 | |
5,400 | 5,428 | 5,389 | 5,400 | -62 | -1.1 | 235,400 | |
5,536 | 5,549 | 5,435 | 5,462 | -121 | -2.2 | 333,300 | |
5,656 | 5,670 | 5,554 | 5,583 | -87 | -1.5 | 454,000 | |
5,714 | 5,720 | 5,651 | 5,670 | -39 | -0.7 | 255,600 | |
5,720 | 5,737 | 5,666 | 5,709 | +22 | +0.4 | 473,900 | |
5,552 | 5,721 | 5,515 | 5,687 | +78 | +1.4 | 706,900 | |
5,559 | 5,609 | 5,518 | 5,609 | +39 | +0.7 | 240,700 | |
5,570 | 5,582 | 5,486 | 5,570 | +1 | 0.0 | 228,000 | |
5,501 | 5,569 | 5,476 | 5,569 | +39 | +0.7 | 415,800 | |
5,569 | 5,583 | 5,503 | 5,530 | -39 | -0.7 | 469,800 | |
5,490 | 5,610 | 5,481 | 5,569 | +37 | +0.7 | 859,400 | |
5,605 | 5,654 | 5,532 | 5,532 | -84 | -1.5 | 350,100 | |
5,597 | 5,618 | 5,577 | 5,616 | +66 | +1.2 | 380,400 | |
5,483 | 5,582 | 5,480 | 5,550 | +103 | +1.9 | 353,400 | |
5,462 | 5,504 | 5,401 | 5,447 | +13 | +0.2 | 232,500 |