52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,848 | 6,721 | 6,805 | +8 | +0.1 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,092 | 5,094 | 4,989 | 5,006 | -50 | -1.0 | 361,000 | |
4,985 | 5,069 | 4,972 | 5,056 | +117 | +2.4 | 420,900 | |
4,950 | 4,963 | 4,916 | 4,939 | -8 | -0.2 | 302,300 | |
4,960 | 4,980 | 4,919 | 4,947 | +16 | +0.3 | 382,100 | |
4,994 | 5,035 | 4,902 | 4,931 | -149 | -2.9 | 390,500 | |
5,166 | 5,166 | 5,070 | 5,080 | -104 | -2.0 | 293,900 | |
5,256 | 5,281 | 5,178 | 5,184 | -30 | -0.6 | 299,300 | |
5,196 | 5,233 | 5,175 | 5,214 | +7 | +0.1 | 284,800 | |
5,216 | 5,268 | 5,164 | 5,207 | -82 | -1.6 | 285,600 | |
5,257 | 5,289 | 5,226 | 5,289 | -26 | -0.5 | 317,600 | |
5,385 | 5,393 | 5,310 | 5,315 | -64 | -1.2 | 219,300 | |
5,328 | 5,387 | 5,312 | 5,379 | -6 | -0.1 | 295,900 | |
5,270 | 5,439 | 5,265 | 5,385 | +85 | +1.6 | 406,800 | |
5,359 | 5,407 | 5,282 | 5,300 | -59 | -1.1 | 290,400 | |
5,445 | 5,459 | 5,358 | 5,359 | -136 | -2.5 | 403,500 | |
5,550 | 5,587 | 5,459 | 5,495 | -18 | -0.3 | 284,400 | |
5,568 | 5,576 | 5,477 | 5,513 | -55 | -1.0 | 514,400 | |
5,514 | 5,588 | 5,502 | 5,568 | +24 | +0.4 | 226,200 | |
5,555 | 5,596 | 5,530 | 5,544 | +16 | +0.3 | 257,900 | |
5,525 | 5,561 | 5,470 | 5,528 | +22 | +0.4 | 122,300 | |
5,538 | 5,562 | 5,471 | 5,506 | -59 | -1.1 | 204,800 | |
5,605 | 5,628 | 5,550 | 5,565 | -87 | -1.5 | 299,900 | |
5,691 | 5,759 | 5,652 | 5,652 | -54 | -0.9 | 248,900 | |
5,725 | 5,754 | 5,684 | 5,706 | 0 | 0.0 | 340,400 | |
5,670 | 5,725 | 5,637 | 5,706 | +16 | +0.3 | 331,200 | |
5,671 | 5,698 | 5,619 | 5,690 | +6 | +0.1 | 225,000 | |
5,619 | 5,707 | 5,608 | 5,684 | +1 | 0.0 | 283,300 | |
5,651 | 5,716 | 5,638 | 5,683 | +23 | +0.4 | 439,300 | |
5,685 | 5,717 | 5,659 | 5,660 | +28 | +0.5 | 242,700 | |
5,623 | 5,639 | 5,583 | 5,632 | +11 | +0.2 | 147,500 |