52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,848 | 6,721 | 6,805 | +8 | +0.1 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,635 | 5,729 | 5,622 | 5,626 | +82 | +1.5 | 580,100 | |
5,460 | 5,584 | 5,443 | 5,544 | +119 | +2.2 | 465,600 | |
5,453 | 5,499 | 5,392 | 5,425 | +42 | +0.8 | 488,100 | |
5,437 | 5,453 | 5,382 | 5,383 | -56 | -1.0 | 418,000 | |
5,463 | 5,469 | 5,377 | 5,439 | -81 | -1.5 | 421,700 | |
5,486 | 5,520 | 5,466 | 5,520 | -16 | -0.3 | 307,800 | |
5,500 | 5,541 | 5,493 | 5,536 | +36 | +0.7 | 169,600 | |
5,451 | 5,522 | 5,430 | 5,500 | +49 | +0.9 | 419,700 | |
5,451 | 5,500 | 5,421 | 5,451 | -48 | -0.9 | 323,100 | |
5,536 | 5,549 | 5,458 | 5,499 | -31 | -0.6 | 292,900 | |
5,449 | 5,543 | 5,432 | 5,530 | +112 | +2.1 | 452,300 | |
5,390 | 5,418 | 5,360 | 5,418 | -54 | -1.0 | 317,000 | |
5,540 | 5,549 | 5,445 | 5,472 | -4 | -0.1 | 628,900 | |
5,368 | 5,476 | 5,330 | 5,476 | +53 | +1.0 | 545,800 | |
5,428 | 5,433 | 5,343 | 5,423 | -32 | -0.6 | 537,400 | |
5,304 | 5,481 | 5,304 | 5,455 | +204 | +3.9 | 1,260,200 | |
5,314 | 5,315 | 5,192 | 5,251 | -49 | -0.9 | 726,000 | |
5,291 | 5,367 | 5,276 | 5,300 | +109 | +2.1 | 1,152,000 | |
5,240 | 5,282 | 5,109 | 5,191 | +221 | +4.4 | 1,580,900 | |
4,930 | 5,044 | 4,930 | 4,970 | +77 | +1.6 | 544,800 | |
4,958 | 4,980 | 4,868 | 4,893 | -55 | -1.1 | 760,200 | |
5,065 | 5,097 | 4,940 | 4,948 | -108 | -2.1 | 554,900 | |
4,968 | 5,082 | 4,968 | 5,056 | +106 | +2.1 | 793,400 | |
5,024 | 5,084 | 4,950 | 4,950 | -109 | -2.2 | 926,600 | |
5,131 | 5,181 | 5,044 | 5,059 | -72 | -1.4 | 881,100 | |
5,239 | 5,297 | 5,131 | 5,131 | -107 | -2.0 | 937,600 | |
5,209 | 5,355 | 5,203 | 5,238 | -71 | -1.3 | 10,780,800 | |
5,252 | 5,390 | 5,251 | 5,309 | +24 | +0.5 | 1,086,300 | |
5,220 | 5,323 | 5,171 | 5,285 | +37 | +0.7 | 1,535,100 | |
5,110 | 5,283 | 5,110 | 5,248 | +13 | +0.2 | 937,600 |