52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,817 | 6,721 | 6,801 | +4 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,945 | 5,967 | 5,854 | 5,859 | -56 | -0.9 | 265,900 | |
5,810 | 5,949 | 5,788 | 5,915 | +144 | +2.5 | 355,200 | |
5,782 | 5,856 | 5,682 | 5,771 | -111 | -1.9 | 565,500 | |
5,881 | 5,908 | 5,821 | 5,882 | +1 | 0.0 | 263,200 | |
5,851 | 5,930 | 5,834 | 5,881 | +36 | +0.6 | 678,200 | |
5,840 | 5,910 | 5,816 | 5,845 | +82 | +1.4 | 603,700 | |
5,846 | 5,879 | 5,659 | 5,763 | -112 | -1.9 | 774,100 | |
5,933 | 5,933 | 5,785 | 5,875 | -118 | -2.0 | 810,400 | |
5,614 | 6,025 | 5,585 | 5,993 | +499 | +9.1 | 1,915,000 | |
5,426 | 5,576 | 5,422 | 5,494 | -32 | -0.6 | 513,500 | |
5,553 | 5,576 | 5,501 | 5,526 | +27 | +0.5 | 346,600 | |
5,511 | 5,559 | 5,482 | 5,499 | +15 | +0.3 | 435,400 | |
5,466 | 5,543 | 5,449 | 5,484 | -29 | -0.5 | 429,300 | |
5,474 | 5,541 | 5,424 | 5,513 | +88 | +1.6 | 320,100 | |
5,430 | 5,465 | 5,422 | 5,425 | -1 | -0.0 | 251,300 | |
5,440 | 5,468 | 5,408 | 5,426 | -18 | -0.3 | 297,500 | |
5,391 | 5,446 | 5,386 | 5,444 | -8 | -0.1 | 234,700 | |
5,400 | 5,471 | 5,392 | 5,452 | -3 | -0.1 | 303,600 | |
5,445 | 5,494 | 5,392 | 5,455 | -16 | -0.3 | 207,700 | |
5,488 | 5,552 | 5,448 | 5,471 | -49 | -0.9 | 440,900 | |
5,505 | 5,548 | 5,472 | 5,520 | -22 | -0.4 | 430,200 | |
5,557 | 5,571 | 5,513 | 5,542 | +32 | +0.6 | 424,200 | |
5,550 | 5,579 | 5,481 | 5,510 | -1 | -0.0 | 471,000 | |
5,410 | 5,514 | 5,387 | 5,511 | +199 | +3.7 | 775,900 | |
5,475 | 5,524 | 5,279 | 5,312 | -132 | -2.4 | 1,552,800 | |
5,632 | 5,640 | 5,443 | 5,444 | -222 | -3.9 | 739,500 | |
5,754 | 5,774 | 5,666 | 5,666 | +8 | +0.1 | 387,800 | |
5,700 | 5,756 | 5,658 | 5,658 | -91 | -1.6 | 293,500 | |
5,651 | 5,749 | 5,651 | 5,749 | +62 | +1.1 | 380,600 | |
5,705 | 5,729 | 5,675 | 5,687 | +61 | +1.1 | 368,600 |