52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,480 | 11,580 | 11,365 | 11,375 | -60 | -0.5 | 316,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,430 | 11,600 | 11,390 | 11,435 | +245 | +2.2 | 525,300 | |
11,420 | 11,480 | 11,155 | 11,190 | -350 | -3.0 | 554,700 | |
11,450 | 11,595 | 11,395 | 11,540 | -85 | -0.7 | 570,000 | |
11,570 | 11,710 | 11,440 | 11,625 | +165 | +1.4 | 569,400 | |
11,490 | 11,515 | 11,360 | 11,460 | -115 | -1.0 | 1,320,100 | |
11,585 | 11,640 | 11,460 | 11,575 | -190 | -1.6 | 630,400 | |
11,900 | 11,930 | 11,745 | 11,765 | -245 | -2.0 | 752,100 | |
12,175 | 12,265 | 11,935 | 12,010 | -150 | -1.2 | 644,400 | |
12,225 | 12,305 | 12,040 | 12,160 | -75 | -0.6 | 466,800 | |
12,250 | 12,570 | 12,225 | 12,235 | -150 | -1.2 | 513,800 | |
12,490 | 12,580 | 12,215 | 12,385 | +135 | +1.1 | 750,300 | |
12,755 | 12,805 | 12,200 | 12,250 | -645 | -5.0 | 773,800 | |
12,880 | 13,100 | 12,805 | 12,895 | +180 | +1.4 | 558,600 | |
12,470 | 12,775 | 12,410 | 12,715 | +120 | +1.0 | 673,900 | |
12,485 | 12,830 | 12,430 | 12,595 | -125 | -1.0 | 761,000 | |
12,120 | 12,720 | 12,065 | 12,720 | +730 | +6.1 | 1,474,000 | |
11,660 | 12,335 | 11,335 | 11,990 | -1,170 | -8.9 | 2,680,900 | |
13,595 | 13,645 | 13,010 | 13,160 | -395 | -2.9 | 899,100 | |
13,405 | 13,600 | 13,400 | 13,555 | +150 | +1.1 | 482,900 | |
13,805 | 13,875 | 13,355 | 13,405 | -185 | -1.4 | 576,300 | |
13,640 | 13,735 | 13,460 | 13,590 | +95 | +0.7 | 413,400 | |
13,550 | 13,685 | 13,350 | 13,495 | -245 | -1.8 | 638,000 | |
13,605 | 13,895 | 13,585 | 13,740 | +380 | +2.8 | 772,300 | |
13,195 | 13,415 | 13,185 | 13,360 | +80 | +0.6 | 373,200 | |
13,235 | 13,470 | 13,125 | 13,280 | +170 | +1.3 | 569,700 | |
13,220 | 13,270 | 13,010 | 13,110 | +190 | +1.5 | 639,500 | |
12,880 | 12,965 | 12,685 | 12,920 | +285 | +2.3 | 579,800 | |
12,780 | 12,885 | 12,565 | 12,635 | -390 | -3.0 | 611,700 | |
12,920 | 13,125 | 12,900 | 13,025 | +405 | +3.2 | 701,600 |