52週高値 | 1,385 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,256 | 1,262 | -9 | -0.7 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,259 | 1,271 | +5 | +0.4 | 55,600 | |
1,270 | 1,275 | 1,250 | 1,266 | -17 | -1.3 | 98,000 | |
1,290 | 1,290 | 1,272 | 1,283 | 0 | 0.0 | 88,300 | |
1,284 | 1,294 | 1,278 | 1,283 | +5 | +0.4 | 67,700 | |
1,270 | 1,282 | 1,267 | 1,278 | +20 | +1.6 | 108,400 | |
1,228 | 1,262 | 1,225 | 1,258 | +11 | +0.9 | 67,500 | |
1,254 | 1,269 | 1,242 | 1,247 | -7 | -0.6 | 82,500 | |
1,255 | 1,267 | 1,245 | 1,254 | -2 | -0.2 | 64,800 | |
1,243 | 1,267 | 1,240 | 1,256 | +13 | +1.0 | 79,100 | |
1,210 | 1,253 | 1,207 | 1,243 | +7 | +0.6 | 80,800 | |
1,184 | 1,247 | 1,184 | 1,236 | +47 | +4.0 | 165,500 | |
1,194 | 1,203 | 1,187 | 1,189 | -10 | -0.8 | 84,600 | |
1,188 | 1,214 | 1,185 | 1,199 | +18 | +1.5 | 122,100 | |
1,189 | 1,201 | 1,181 | 1,181 | -11 | -0.9 | 110,400 | |
1,198 | 1,203 | 1,191 | 1,192 | -8 | -0.7 | 50,900 | |
1,227 | 1,248 | 1,198 | 1,200 | -30 | -2.4 | 136,400 | |
1,262 | 1,293 | 1,223 | 1,230 | -2 | -0.2 | 271,400 | |
1,230 | 1,234 | 1,213 | 1,232 | -12 | -1.0 | 129,000 | |
1,240 | 1,247 | 1,227 | 1,244 | +1 | +0.1 | 80,500 | |
1,245 | 1,254 | 1,235 | 1,243 | +13 | +1.1 | 116,300 | |
1,222 | 1,238 | 1,210 | 1,230 | +17 | +1.4 | 69,600 | |
1,208 | 1,230 | 1,208 | 1,213 | +5 | +0.4 | 102,800 | |
1,223 | 1,223 | 1,191 | 1,208 | -3 | -0.2 | 107,400 | |
1,221 | 1,234 | 1,210 | 1,211 | -6 | -0.5 | 83,600 | |
1,212 | 1,222 | 1,207 | 1,217 | -16 | -1.3 | 93,300 | |
1,195 | 1,235 | 1,192 | 1,233 | +36 | +3.0 | 185,100 | |
1,168 | 1,201 | 1,155 | 1,197 | +51 | +4.5 | 221,900 | |
1,156 | 1,173 | 1,144 | 1,146 | -10 | -0.9 | 108,500 | |
1,168 | 1,170 | 1,154 | 1,156 | -5 | -0.4 | 96,000 |