52週高値 | 435 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 363 | -1 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 369 | 361 | 365 | -4 | -1.1 | 25,900 | |
365 | 375 | 364 | 369 | +4 | +1.1 | 59,600 | |
368 | 372 | 357 | 365 | -3 | -0.8 | 80,100 | |
374 | 376 | 367 | 368 | -10 | -2.6 | 60,200 | |
359 | 386 | 359 | 378 | +21 | +5.9 | 107,300 | |
352 | 364 | 352 | 357 | +2 | +0.6 | 56,400 | |
358 | 360 | 355 | 355 | -4 | -1.1 | 34,800 | |
356 | 369 | 355 | 359 | -2 | -0.6 | 80,200 | |
354 | 361 | 352 | 361 | +7 | +2.0 | 67,900 | |
344 | 354 | 344 | 354 | +10 | +2.9 | 57,600 | |
340 | 348 | 340 | 344 | +2 | +0.6 | 80,700 | |
335 | 343 | 334 | 342 | +5 | +1.5 | 57,900 | |
347 | 350 | 336 | 337 | -10 | -2.9 | 63,700 | |
350 | 350 | 342 | 347 | -2 | -0.6 | 33,000 | |
345 | 352 | 344 | 349 | +1 | +0.3 | 27,800 | |
346 | 350 | 342 | 348 | +6 | +1.8 | 44,900 | |
338 | 342 | 337 | 342 | +3 | +0.9 | 27,100 | |
349 | 352 | 338 | 339 | -5 | -1.5 | 44,300 | |
334 | 345 | 334 | 344 | +10 | +3.0 | 42,700 | |
341 | 349 | 334 | 334 | -10 | -2.9 | 110,500 | |
351 | 355 | 334 | 344 | -19 | -5.2 | 137,200 | |
346 | 366 | 342 | 363 | +14 | +4.0 | 90,900 | |
347 | 359 | 340 | 349 | -1 | -0.3 | 79,000 | |
347 | 370 | 345 | 350 | +3 | +0.9 | 139,400 | |
338 | 359 | 323 | 347 | +9 | +2.7 | 267,200 | |
346 | 367 | 338 | 338 | -80 | -19.1 | 437,900 | |
415 | 422 | 411 | 418 | +1 | +0.2 | 50,500 | |
426 | 426 | 415 | 417 | -9 | -2.1 | 30,600 | |
415 | 435 | 415 | 426 | +10 | +2.4 | 72,400 | |
415 | 416 | 408 | 416 | +1 | +0.2 | 23,800 |