52週高値 | 1,281 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 908 | 897 | 902 | -8 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 927 | 920 | 923 | +4 | +0.4 | 11,800 | |
938 | 938 | 918 | 919 | -16 | -1.7 | 25,300 | |
931 | 943 | 931 | 935 | -1 | -0.1 | 20,200 | |
936 | 943 | 931 | 936 | +5 | +0.5 | 22,700 | |
938 | 948 | 931 | 931 | -9 | -1.0 | 22,900 | |
942 | 946 | 932 | 940 | -6 | -0.6 | 21,400 | |
939 | 955 | 939 | 946 | 0 | 0.0 | 16,600 | |
964 | 973 | 941 | 946 | -30 | -3.1 | 37,300 | |
976 | 983 | 967 | 976 | -2 | -0.2 | 31,900 | |
946 | 981 | 946 | 978 | +32 | +3.4 | 85,800 | |
954 | 954 | 934 | 946 | -8 | -0.8 | 34,900 | |
965 | 965 | 948 | 954 | -11 | -1.1 | 25,700 | |
969 | 969 | 942 | 965 | -3 | -0.3 | 43,900 | |
951 | 975 | 945 | 968 | +27 | +2.9 | 93,000 | |
958 | 976 | 931 | 941 | -77 | -7.6 | 270,400 | |
873 | 1,018 | 870 | 1,018 | +150 | +17.3 | 107,400 | |
865 | 871 | 864 | 868 | 0 | 0.0 | 9,600 | |
872 | 878 | 865 | 868 | -3 | -0.3 | 28,800 | |
870 | 872 | 868 | 871 | +1 | +0.1 | 8,000 | |
867 | 870 | 861 | 870 | +3 | +0.3 | 12,200 | |
880 | 880 | 863 | 867 | -7 | -0.8 | 32,000 | |
864 | 878 | 852 | 874 | +24 | +2.8 | 78,800 | |
851 | 865 | 850 | 850 | -5 | -0.6 | 69,400 | |
862 | 862 | 854 | 855 | -7 | -0.8 | 9,400 | |
858 | 868 | 857 | 862 | +9 | +1.1 | 28,600 | |
855 | 858 | 850 | 853 | +6 | +0.7 | 19,100 | |
852 | 853 | 845 | 847 | -3 | -0.4 | 9,300 | |
846 | 854 | 846 | 850 | +4 | +0.5 | 11,800 | |
847 | 848 | 842 | 846 | -1 | -0.1 | 9,700 | |
843 | 847 | 842 | 847 | +7 | +0.8 | 13,200 |