52週高値 | 1,281 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 908 | 897 | 902 | -8 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,072 | 1,059 | 1,059 | -12 | -1.1 | 14,700 | |
1,054 | 1,077 | 1,054 | 1,071 | +21 | +2.0 | 17,600 | |
1,060 | 1,060 | 1,032 | 1,050 | +2 | +0.2 | 25,400 | |
1,049 | 1,064 | 1,045 | 1,048 | +11 | +1.1 | 35,800 | |
1,066 | 1,066 | 1,030 | 1,037 | -43 | -4.0 | 75,200 | |
1,110 | 1,110 | 1,080 | 1,080 | -34 | -3.1 | 42,700 | |
1,121 | 1,144 | 1,114 | 1,114 | -16 | -1.4 | 63,200 | |
1,161 | 1,161 | 1,122 | 1,130 | -34 | -2.9 | 53,300 | |
1,172 | 1,185 | 1,157 | 1,164 | -15 | -1.3 | 61,000 | |
1,184 | 1,189 | 1,150 | 1,179 | -5 | -0.4 | 83,500 | |
1,177 | 1,187 | 1,154 | 1,184 | +16 | +1.4 | 99,900 | |
1,148 | 1,215 | 1,136 | 1,168 | +86 | +7.9 | 282,600 | |
1,074 | 1,095 | 1,066 | 1,082 | +1 | +0.1 | 45,800 | |
1,098 | 1,105 | 1,077 | 1,081 | -16 | -1.5 | 29,800 | |
1,106 | 1,110 | 1,097 | 1,097 | -9 | -0.8 | 22,900 | |
1,104 | 1,106 | 1,090 | 1,106 | -1 | -0.1 | 26,100 | |
1,111 | 1,119 | 1,103 | 1,107 | -3 | -0.3 | 38,800 | |
1,103 | 1,112 | 1,099 | 1,110 | +7 | +0.6 | 33,400 | |
1,106 | 1,120 | 1,098 | 1,103 | -1 | -0.1 | 46,100 | |
1,099 | 1,110 | 1,094 | 1,104 | +5 | +0.5 | 25,000 | |
1,102 | 1,111 | 1,095 | 1,099 | -2 | -0.2 | 21,500 | |
1,116 | 1,120 | 1,100 | 1,101 | -20 | -1.8 | 36,200 | |
1,126 | 1,128 | 1,113 | 1,121 | -11 | -1.0 | 39,500 | |
1,127 | 1,143 | 1,120 | 1,132 | +9 | +0.8 | 43,300 | |
1,119 | 1,123 | 1,104 | 1,123 | +4 | +0.4 | 23,700 | |
1,106 | 1,129 | 1,096 | 1,119 | +26 | +2.4 | 57,700 | |
1,075 | 1,107 | 1,075 | 1,093 | +12 | +1.1 | 53,800 | |
1,067 | 1,084 | 1,067 | 1,081 | +15 | +1.4 | 28,900 | |
1,089 | 1,089 | 1,045 | 1,066 | -9 | -0.8 | 63,100 | |
1,061 | 1,084 | 1,047 | 1,075 | +44 | +4.3 | 89,700 |