52週高値 | 1,281 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 908 | 897 | 902 | -8 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,084 | 1,064 | 1,073 | +14 | +1.3 | 30,400 | |
1,060 | 1,074 | 1,055 | 1,059 | -4 | -0.4 | 21,900 | |
1,082 | 1,082 | 1,056 | 1,063 | -22 | -2.0 | 27,100 | |
1,085 | 1,098 | 1,082 | 1,085 | +6 | +0.6 | 39,900 | |
1,062 | 1,079 | 1,058 | 1,079 | +20 | +1.9 | 24,300 | |
1,055 | 1,065 | 1,046 | 1,059 | +1 | +0.1 | 23,600 | |
1,036 | 1,063 | 1,036 | 1,058 | +33 | +3.2 | 27,100 | |
1,032 | 1,042 | 1,021 | 1,025 | -14 | -1.3 | 21,700 | |
1,049 | 1,050 | 1,035 | 1,039 | -2 | -0.2 | 15,600 | |
1,025 | 1,041 | 1,019 | 1,041 | 0 | 0.0 | 23,800 | |
1,024 | 1,042 | 1,015 | 1,041 | +22 | +2.2 | 43,400 | |
1,061 | 1,066 | 1,019 | 1,019 | -40 | -3.8 | 63,200 | |
1,068 | 1,075 | 1,053 | 1,059 | -9 | -0.8 | 47,300 | |
1,095 | 1,095 | 1,055 | 1,068 | -7 | -0.7 | 124,800 | |
1,106 | 1,116 | 1,065 | 1,075 | -44 | -3.9 | 93,900 | |
1,065 | 1,119 | 1,036 | 1,119 | +69 | +6.6 | 151,900 | |
988 | 1,125 | 963 | 1,050 | +68 | +6.9 | 367,800 | |
1,005 | 1,016 | 982 | 982 | -38 | -3.7 | 95,300 | |
1,007 | 1,024 | 1,007 | 1,020 | +20 | +2.0 | 15,800 | |
1,005 | 1,012 | 997 | 1,000 | -22 | -2.2 | 54,500 | |
1,041 | 1,041 | 1,018 | 1,022 | -9 | -0.9 | 28,000 | |
1,003 | 1,031 | 1,002 | 1,031 | +23 | +2.3 | 48,100 | |
1,030 | 1,033 | 1,004 | 1,008 | -22 | -2.1 | 34,500 | |
1,027 | 1,030 | 1,015 | 1,030 | +8 | +0.8 | 27,900 | |
1,038 | 1,041 | 1,021 | 1,022 | -32 | -3.0 | 24,300 | |
1,068 | 1,072 | 1,040 | 1,054 | 0 | 0.0 | 24,100 | |
1,048 | 1,063 | 1,045 | 1,054 | +18 | +1.7 | 35,200 | |
1,042 | 1,054 | 1,028 | 1,036 | -22 | -2.1 | 29,700 | |
1,064 | 1,094 | 1,054 | 1,058 | -14 | -1.3 | 44,400 | |
1,059 | 1,077 | 1,051 | 1,072 | +13 | +1.2 | 22,500 |