52週高値 | 1,281 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 908 | 897 | 902 | -8 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 1,088 | 1,089 | -3 | -0.3 | 23,600 | |
1,093 | 1,104 | 1,091 | 1,092 | +1 | +0.1 | 31,700 | |
1,093 | 1,097 | 1,082 | 1,091 | +6 | +0.6 | 25,500 | |
1,093 | 1,093 | 1,079 | 1,085 | -6 | -0.5 | 20,700 | |
1,069 | 1,091 | 1,066 | 1,091 | +19 | +1.8 | 37,000 | |
1,072 | 1,075 | 1,060 | 1,072 | -6 | -0.6 | 36,500 | |
1,058 | 1,079 | 1,054 | 1,078 | +20 | +1.9 | 26,800 | |
1,050 | 1,062 | 1,048 | 1,058 | +10 | +1.0 | 31,600 | |
1,040 | 1,051 | 1,037 | 1,048 | +11 | +1.1 | 33,300 | |
1,063 | 1,063 | 1,036 | 1,037 | -9 | -0.9 | 30,400 | |
1,045 | 1,059 | 1,041 | 1,046 | +10 | +1.0 | 27,300 | |
1,044 | 1,049 | 1,036 | 1,036 | -15 | -1.4 | 26,600 | |
1,045 | 1,054 | 1,043 | 1,051 | +6 | +0.6 | 24,500 | |
1,038 | 1,045 | 1,025 | 1,045 | +6 | +0.6 | 21,100 | |
1,022 | 1,052 | 1,022 | 1,039 | +31 | +3.1 | 44,600 | |
993 | 1,017 | 993 | 1,008 | +15 | +1.5 | 22,300 | |
1,024 | 1,026 | 992 | 993 | -18 | -1.8 | 54,200 | |
1,022 | 1,024 | 1,006 | 1,011 | -15 | -1.5 | 34,400 | |
1,039 | 1,044 | 1,026 | 1,026 | -11 | -1.1 | 19,000 | |
1,038 | 1,042 | 1,034 | 1,037 | +13 | +1.3 | 39,300 | |
1,029 | 1,037 | 1,016 | 1,024 | -21 | -2.0 | 36,400 | |
1,068 | 1,069 | 1,045 | 1,045 | -31 | -2.9 | 32,600 | |
1,065 | 1,081 | 1,065 | 1,076 | +6 | +0.6 | 26,000 | |
1,085 | 1,085 | 1,067 | 1,070 | -15 | -1.4 | 26,400 | |
1,085 | 1,095 | 1,078 | 1,085 | -1 | -0.1 | 12,100 | |
1,100 | 1,101 | 1,081 | 1,086 | -4 | -0.4 | 19,900 | |
1,056 | 1,106 | 1,056 | 1,090 | +29 | +2.7 | 62,900 | |
1,080 | 1,080 | 1,061 | 1,061 | -19 | -1.8 | 18,500 | |
1,078 | 1,083 | 1,074 | 1,080 | +2 | +0.2 | 8,600 | |
1,088 | 1,095 | 1,073 | 1,078 | +5 | +0.5 | 15,700 |