38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 452 | 436 | 448 | +2 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 331 | 326 | 331 | +4 | +1.2 | 2,100 | |
331 | 331 | 325 | 327 | +1 | +0.3 | 3,100 | |
324 | 327 | 322 | 326 | +4 | +1.2 | 8,600 | |
323 | 326 | 322 | 322 | -1 | -0.3 | 12,400 | |
328 | 336 | 323 | 323 | -8 | -2.4 | 17,300 | |
339 | 339 | 331 | 331 | -6 | -1.8 | 13,200 | |
344 | 344 | 337 | 337 | -7 | -2.0 | 4,900 | |
338 | 344 | 338 | 344 | +6 | +1.8 | 3,800 | |
341 | 344 | 334 | 338 | -6 | -1.7 | 17,600 | |
342 | 344 | 338 | 344 | +3 | +0.9 | 8,600 | |
337 | 344 | 337 | 341 | +3 | +0.9 | 20,100 | |
339 | 344 | 333 | 338 | -3 | -0.9 | 25,200 | |
342 | 345 | 333 | 341 | -4 | -1.2 | 41,500 | |
350 | 350 | 334 | 345 | -4 | -1.1 | 31,600 | |
352 | 356 | 339 | 349 | -6 | -1.7 | 24,600 | |
362 | 364 | 350 | 355 | -6 | -1.7 | 32,000 | |
370 | 370 | 359 | 361 | -3 | -0.8 | 15,200 | |
363 | 367 | 361 | 364 | +1 | +0.3 | 12,700 | |
363 | 367 | 358 | 363 | -6 | -1.6 | 22,700 | |
370 | 371 | 365 | 369 | 0 | 0.0 | 19,400 | |
374 | 374 | 365 | 369 | -2 | -0.5 | 20,100 | |
388 | 388 | 357 | 371 | -9 | -2.4 | 150,000 | |
407 | 407 | 380 | 380 | -20 | -5.0 | 152,400 | |
402 | 408 | 395 | 400 | -4 | -1.0 | 42,300 | |
410 | 416 | 404 | 404 | -11 | -2.7 | 34,300 | |
428 | 432 | 410 | 415 | -13 | -3.0 | 65,200 | |
427 | 428 | 413 | 428 | -4 | -0.9 | 27,100 | |
442 | 446 | 430 | 432 | -18 | -4.0 | 47,900 | |
435 | 478 | 425 | 450 | +22 | +5.1 | 506,700 | |
420 | 431 | 415 | 428 | 0 | 0.0 | 56,300 |