38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 452 | 436 | 442 | -4 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 381 | 370 | 373 | +3 | +0.8 | 26,900 | |
369 | 373 | 368 | 370 | +3 | +0.8 | 35,100 | |
368 | 368 | 360 | 367 | +7 | +1.9 | 23,400 | |
351 | 370 | 350 | 360 | +12 | +3.4 | 55,400 | |
343 | 350 | 343 | 348 | -1 | -0.3 | 3,500 | |
347 | 353 | 344 | 349 | +4 | +1.2 | 12,300 | |
346 | 349 | 343 | 345 | -4 | -1.1 | 13,500 | |
348 | 350 | 345 | 349 | +3 | +0.9 | 10,300 | |
342 | 349 | 342 | 346 | +3 | +0.9 | 5,400 | |
345 | 346 | 334 | 343 | -2 | -0.6 | 24,600 | |
343 | 347 | 343 | 345 | +2 | +0.6 | 7,700 | |
344 | 348 | 343 | 343 | -3 | -0.9 | 4,100 | |
352 | 352 | 345 | 346 | -4 | -1.1 | 7,300 | |
347 | 352 | 346 | 350 | +2 | +0.6 | 7,500 | |
340 | 348 | 338 | 348 | +7 | +2.1 | 10,000 | |
338 | 345 | 338 | 341 | +3 | +0.9 | 8,700 | |
338 | 343 | 335 | 338 | -1 | -0.3 | 5,000 | |
341 | 343 | 338 | 339 | -2 | -0.6 | 5,300 | |
337 | 342 | 332 | 341 | +4 | +1.2 | 9,800 | |
342 | 343 | 337 | 337 | -5 | -1.5 | 10,200 | |
344 | 344 | 340 | 342 | -4 | -1.2 | 10,000 | |
348 | 348 | 344 | 346 | -2 | -0.6 | 3,300 | |
345 | 348 | 343 | 348 | +3 | +0.9 | 6,800 | |
346 | 349 | 345 | 345 | -4 | -1.1 | 2,900 | |
350 | 350 | 346 | 349 | +4 | +1.2 | 4,500 | |
350 | 350 | 345 | 345 | -2 | -0.6 | 3,400 | |
345 | 350 | 344 | 347 | +1 | +0.3 | 10,500 | |
346 | 346 | 346 | 346 | +1 | +0.3 | 1,100 | |
349 | 352 | 341 | 345 | -2 | -0.6 | 7,800 | |
340 | 347 | 337 | 347 | +6 | +1.8 | 5,800 |