38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,650 | 6,520 | 6,600 | +20 | +0.3 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,970 | 6,880 | 6,890 | +30 | +0.4 | 33,800 | |
6,830 | 6,900 | 6,600 | 6,860 | +80 | +1.2 | 47,500 | |
6,920 | 6,950 | 6,760 | 6,780 | -220 | -3.1 | 70,200 | |
6,990 | 7,070 | 6,960 | 7,000 | -130 | -1.8 | 51,300 | |
7,280 | 7,290 | 7,070 | 7,130 | -230 | -3.1 | 56,000 | |
7,250 | 7,380 | 7,230 | 7,360 | +120 | +1.7 | 43,400 | |
7,280 | 7,370 | 7,190 | 7,240 | +90 | +1.3 | 47,400 | |
7,330 | 7,340 | 7,120 | 7,150 | -310 | -4.2 | 55,500 | |
7,580 | 7,590 | 7,460 | 7,460 | -160 | -2.1 | 40,900 | |
7,280 | 7,660 | 7,270 | 7,620 | +390 | +5.4 | 75,100 | |
7,160 | 7,300 | 7,150 | 7,230 | +10 | +0.1 | 31,800 | |
7,210 | 7,260 | 7,180 | 7,220 | +110 | +1.5 | 29,100 | |
7,110 | 7,130 | 7,060 | 7,110 | +40 | +0.6 | 31,200 | |
7,040 | 7,110 | 7,020 | 7,070 | -10 | -0.1 | 55,500 | |
7,100 | 7,140 | 7,030 | 7,080 | -210 | -2.9 | 52,400 | |
7,500 | 7,510 | 7,270 | 7,290 | -250 | -3.3 | 56,000 | |
7,560 | 7,730 | 7,520 | 7,540 | +40 | +0.5 | 62,500 | |
7,710 | 7,750 | 7,450 | 7,500 | -170 | -2.2 | 60,300 | |
7,630 | 7,710 | 7,580 | 7,670 | +60 | +0.8 | 81,200 | |
7,290 | 7,650 | 7,290 | 7,610 | +310 | +4.2 | 84,000 | |
7,540 | 7,540 | 7,300 | 7,300 | -230 | -3.1 | 30,800 | |
7,390 | 7,550 | 7,360 | 7,530 | +170 | +2.3 | 42,200 | |
7,250 | 7,420 | 7,220 | 7,360 | +10 | +0.1 | 43,900 | |
7,420 | 7,450 | 7,330 | 7,350 | -130 | -1.7 | 33,300 | |
7,610 | 7,640 | 7,480 | 7,480 | -190 | -2.5 | 39,700 | |
7,710 | 7,770 | 7,590 | 7,670 | -140 | -1.8 | 43,800 | |
7,640 | 7,860 | 7,640 | 7,810 | +260 | +3.4 | 135,100 | |
7,590 | 7,620 | 7,530 | 7,550 | -60 | -0.8 | 42,300 | |
7,790 | 7,820 | 7,590 | 7,610 | -180 | -2.3 | 41,400 | |
7,840 | 7,880 | 7,690 | 7,790 | -50 | -0.6 | 35,200 |