38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,650 | 6,520 | 6,600 | +20 | +0.3 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,000 | 5,910 | 5,940 | -10 | -0.2 | 61,300 | |
6,070 | 6,090 | 5,940 | 5,950 | -180 | -2.9 | 55,000 | |
6,000 | 6,150 | 6,000 | 6,130 | +150 | +2.5 | 52,400 | |
6,100 | 6,110 | 5,980 | 5,980 | -220 | -3.5 | 139,600 | |
6,330 | 6,360 | 6,180 | 6,200 | -120 | -1.9 | 96,200 | |
6,400 | 6,400 | 6,290 | 6,320 | -60 | -0.9 | 73,500 | |
6,160 | 6,410 | 6,160 | 6,380 | +230 | +3.7 | 104,400 | |
6,290 | 6,290 | 6,150 | 6,150 | -210 | -3.3 | 110,300 | |
6,490 | 6,500 | 6,310 | 6,360 | -160 | -2.5 | 101,500 | |
6,480 | 6,550 | 6,430 | 6,520 | +130 | +2.0 | 65,100 | |
6,350 | 6,440 | 6,300 | 6,390 | +110 | +1.8 | 76,500 | |
6,400 | 6,400 | 6,250 | 6,280 | -20 | -0.3 | 68,500 | |
6,320 | 6,340 | 6,240 | 6,300 | -10 | -0.2 | 76,800 | |
6,300 | 6,500 | 6,290 | 6,310 | +60 | +1.0 | 92,900 | |
6,200 | 6,250 | 6,140 | 6,250 | +80 | +1.3 | 64,300 | |
6,200 | 6,290 | 6,130 | 6,170 | -40 | -0.6 | 61,300 | |
6,330 | 6,330 | 6,160 | 6,210 | +40 | +0.6 | 72,400 | |
6,230 | 6,250 | 6,060 | 6,170 | -10 | -0.2 | 116,300 | |
6,270 | 6,420 | 6,170 | 6,180 | -500 | -7.5 | 273,100 | |
6,890 | 6,890 | 6,630 | 6,680 | -260 | -3.7 | 129,800 | |
6,770 | 6,940 | 6,720 | 6,940 | +140 | +2.1 | 73,700 | |
6,990 | 6,990 | 6,800 | 6,800 | -140 | -2.0 | 58,000 | |
7,150 | 7,150 | 6,930 | 6,940 | -210 | -2.9 | 55,200 | |
7,120 | 7,200 | 7,060 | 7,150 | +210 | +3.0 | 68,600 | |
7,000 | 7,020 | 6,930 | 6,940 | +50 | +0.7 | 33,200 | |
6,890 | 6,940 | 6,810 | 6,890 | +90 | +1.3 | 46,800 | |
6,730 | 6,810 | 6,640 | 6,800 | +70 | +1.0 | 41,700 | |
6,910 | 6,910 | 6,690 | 6,730 | -140 | -2.0 | 44,200 | |
6,770 | 6,870 | 6,760 | 6,870 | +190 | +2.8 | 34,000 | |
6,720 | 6,790 | 6,670 | 6,680 | -210 | -3.0 | 43,100 |